Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
168.1-1.18%16:46168.04--423-FR0000121667170.1---170.1-
290.3+1.04%25/08290.3--1-US5184391044273---273-
750%14/0975--1-US30040W108071.5---71.5-
28.53+0.39%07/0928.53--20-DE000EVNK01327.1---27.1-
42.26+1.71%17/0842.26--30-DE000566480944.28---44.28-
37.38-1.03%30/0637.38--100-US30161N101942.66---42.66-
126.8+1.18%09/08126.8--4-US30212P3038129.88---129.88-
47.34-0.72%16/0947.765--1370-US30231G102247.18568.75--47.185-
303.6-2.79%16:32308.25--257-US30303M1027312.3---312.3-
36.8-4.51%16:4737.08--8992-FR000012114738.54---38.54-
227+1.2%02/09227--100-US31428X1063217.2---217.2-
88.5+0.55%16/0988.5--50-US336433107087.52---87.52-
91.75-0.66%17/0991.75--30-US337738108891.98---91.98-
11.22+1.58%16/0911.22--60-US345370860011.565---11.565-
23.81+0.72%25/0623.81--200-FI000900713226.11---26.11-
24.6-1.6%17/0924.6--100-US35137L204329.8---29.8-
52.08-2.25%15/0952.08--100-DE000577330353.68---53.68-
29.44+1.27%24/0829.07--150-US35671D857028.24---28.24-
60.18-2.94%15/0960.18--50-DE000578580260.14---60.14-
41.29+1.05%17/0941.29--169-DE000578560440.85---40.85-
48.47-1.7%13/0948.47--100-BE000381835947.185---47.185-
41+1.43%16/0941--100-DE000660200640.27---40.27-
169.95+0.09%01/09169.95--3-US3695501086166.2---166.2-
84.17-1.76%16:2884--157-US369604301385.68---85.68-
42.69-2.24%12:2942.655--48-US37045V100843.67---43.67-
18.12-0.33%18/1218.12--100-DE000A1K020125.7---25.7-
59.5-1.1%14/0959.5--30-US375558103660.33---60.33-
3.5835-5.64%13:173.781--1920-JE00B4T3BW643.7975---3.7975-
141.25-0.95%25/08141.25--11-US37940X1028138.3---138.3-
325.1-2.72%12:20325.1--7-US38141G1040334.2119.92--334.2-
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali