Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
147.15+3.74%24/06144.55--60-FR0000121667141.85---147-
250+1.83%09/03250--2-US5184391044233.45---252.25-
74-6.01%10/0674--2-US29786A106074.94---77.69-
73.76-3.81%17/0673.8--21-FR0014000MR373.5---78.92-
0.506+0.12%16/120.506--8000-FR00127899490.509---0.509-
87.5+1.74%06/0687.5--20-US30040W108077.5---78.5-
24.1-1.27%11/0424.1--21-DE000EVNK01321.69---21.41-
22.79-5.51%11/0522.94--40-DE000566480923.57---24.55-
44.68-0.87%12/0444.68--11-US30161N101939.62---40.68-
116.92-1.96%18/05116.92--8-US30212P303892.44---95.83-
84.24+2.66%21/0683.88--201-US30231G102281.5368.75--83.75-
19.175-1.52%24/0619.515--14746-FR000012114720.71---19.22-
200+2.74%11/05200--10-US31428X1063218---231.65-
66.910%09/0666.91--10-US336433107064.66---64.9-
91.97-1.6%21/0491.97--5-US337738108884.6---87.53-
28.5-0.56%10/0628.5--30-NL001127949227.02---27.1-
11.11+1.74%24/0611.11--50-US345370860010.935---11.395-
16.795-1.44%10/0616.795--640-FI000900713216.555---16.32-
47.82-5.94%10/0547.82--7-DE000577330348.04---45.74-
28.95-2.92%23/0628.95--25-US35671D857029.82---28.8-
49.69-0.52%21/0649.69--40-DE000578580244.88---47.14-
30.78-1.22%09/0630.78--400-DE000578560426.97---28.03-
51.52-1%24/0551.52--10-BE000381835951.34---52.24-
34.7-0.14%08/0334.7--29-DE000660200633.4---33.28-
227.8+1.65%05/05227.8--25-US3695501086204.85---209.2-
63.5+4.44%24/0662.4--79-US369604301361.4---63.4-
31.47+0.03%14/0631.47--60-US37045V100831.395---32.81-
56.81-1.54%13/0656.81--36-US375558103658.34---58.73-
5.141-2.09%23/065.141--400-JE00B4T3BW645.149---5.184-
127.35+2.66%26/04127.35--4-US37940X1028105.2---111.55-
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali