Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Goldman sachs group tlx	342.5	+0.37%	12/08	342.5	-	-	2	-	US38141G1040	348.05	119.92	-	-	348.05	-
Gopro - classe a tlx	6.696	+1.01%	17/05	6.696	-	-	522	-	US38268T1034	6.687	-	-	-	6.687	-
Grifols tlx	13.71	0%	09:01	13.71	-	-	400	-	ES0171996087	13.79	-	-	-	13.79	-
Halliburton tlx	27.545	+1.01%	02/08	27.545	-	-	35	-	US4062161017	27.74	-	-	-	27.74	-
Hapag-lloyd tlx	293.4	-7.91%	12/08	293.4	-	-	10	-	DE000HLAG475	305.8	-	-	-	305.8	-
Harley-davidson tlx	36.4	-1.73%	05/08	36.4	-	-	150	-	US4128221086	40.56	-	-	-	40.56	-
Hasbro tlx	83.11	-0.56%	03/06	83.11	-	-	1	-	US4180561072	79.56	-	-	-	79.56	-
Hca-healthcare tlx	239.9	+0.23%	13/04	239.9	-	-	1	-	US40412C1018	209.1	-	-	-	209.1	-
Hecla mining tlx	4.415	+0.15%	11:18	4.415	-	-	650	-	US4227041062	4.4085	-	-	-	4.4085	-
Heidelberg cement tlx	50.18	-1.76%	09/08	50.18	-	-	53	-	DE0006047004	51.68	-	-	-	51.68	-
Heineken tlx	93.72	0%	05/08	93.72	-	-	70	-	NL0000009165	95.1	-	-	-	95.1	-
Hellofresh tlx	26.65	-11.11%	21/07	26.65	-	-	100	-	DE000A161408	30.43	-	-	-	30.43	-
Henkel pref tlx	64.2	+0.66%	08/08	64.2	-	-	25	-	DE0006048432	65.66	-	-	-	65.66	-
Henkel tlx	63.5	+0.55%	10/08	63.5	-	-	592	-	DE0006048408	64	-	-	-	64	-
Hermes international tlx	1379	+0.8%	11/08	1388.5	-	-	51	-	FR0000052292	1389	-	-	-	1389	-
Hewlett packard enterprise tlx	14.28	+0.15%	12/08	14.28	-	-	70	-	US42824C1099	14.758	-	-	-	14.758	-
Hhla tlx	15.64	+3.99%	28/04	15.64	-	-	67	-	DE000A0S8488	13.54	-	-	-	13.54	-
Hilton worldwide holdings tlx	135.35	+0.3%	18/03	135.35	-	-	5	-	US43300A2033	135.48	-	-	-	135.48	-
Hochtief tlx	52.74	+1.54%	08/08	52.74	-	-	45	-	DE0006070006	54.94	-	-	-	54.94	-
Home depot tlx	304.5	-0.02%	12:22	304.5	-	-	20	-	US4370761029	322.75	55.8	-	-	322.75	-
Honeywell international tlx	185.7	-2.86%	06/05	185.7	-	-	3	-	US4385161066	199.02	-	-	-	199.02	-
Hp tlx	31.975	+1.3%	10/08	31.975	-	-	44	-	US40434L1052	34.065	-	-	-	34.065	-
Hugo boss tlx	57.32	+0.81%	22/07	57.32	-	-	10	-	DE000A1PHFF7	57.44	-	-	-	57.44	-
Iberdrola tlx	10.945	+1.77%	16/08	10.795	-	-	927	-	ES0144580Y14	10.96	4.69	-	-	10.96	-
Ibm tlx	134.74	+0.33%	09:15	135	-	-	65	-	US4592001014	134.3	133.95	-	-	134.3	-
Illumina tlx	222.15	+2.26%	11/08	222.15	-	-	2	-	US4523271090	212.55	-	-	-	212.55	-
Incyte tlx	70.09	-1.24%	03/08	70	-	-	282	-	US45337C1027	74.18	-	-	-	74.18	-
Inditex tlx	25.51	+0.51%	16/08	25.51	-	-	100	-	ES0148396007	25.89	-	-	-	25.89	-
Indus holding tlx	26	+0.19%	07/04	26	-	-	39	-	DE0006200108	23.2	-	-	-	23.2	-
Infineon technologies tlx	27.37	-0.45%	09:46	27.37	-	-	6	-	DE0006231004	27.495	7.8	-	-	27.495	-