Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Global payments tlx	99	+0.04%	09/01	99	-	-	10	-	US37940X1028	105	-	-	-	104.55	-
Goldman sachs group tlx	341.8	-0.51%	06/02	341.8	-	-	2	-	US38141G1040	343.55	119.92	-	-	344.2	-
Gopro - classe a tlx	4.6175	-4.47%	16/12	4.6175	-	-	522	-	US38268T1034	5.372	-	-	-	5.156	-
Grifols tlx	13.525	-0.48%	06/02	13.525	-	-	400	-	ES0171996087	13.59	-	-	-	13.5	-
Halliburton tlx	35.9	-0.33%	23/12	35.9	-	-	540	-	US4062161017	35.67	-	-	-	35.485	-
Hapag-lloyd tlx	212.8	-2.3%	06/02	215.2	-	-	12	-	DE000HLAG475	217.8	-	-	-	215.4	-
Harley-davidson tlx	46.845	-0.12%	03/02	46.845	-	-	14	-	US4128221086	47.32	-	-	-	46.84	-
Hasbro tlx	56.89	-1.69%	06/02	57.62	-	-	103	-	US4180561072	57.87	-	-	-	56.21	-
Hca-healthcare tlx	241	-1.95%	24/01	241	-	-	6	-	US40412C1018	237.95	-	-	-	236.9	-
Hecla mining tlx	5.557	+0.73%	09/01	5.557	-	-	370	-	US4227041062	5.522	-	-	-	5.469	-
Heidelberg cement tlx	64.84	+2.73%	02/02	64.84	-	-	2	-	DE0006047004	63.64	-	-	-	62.96	-
Heineken tlx	91.28	+0.62%	30/01	91.28	-	-	40	-	NL0000009165	92.86	-	-	-	91.78	-
Hellofresh tlx	23.63	+0.9%	03/02	23.63	-	-	80	-	DE000A161408	23.53	-	-	-	23.06	-
Henkel pref tlx	64.1	-1.02%	27/01	64.1	-	-	30	-	DE0006048432	65.4	-	-	-	64.98	-
Henkel tlx	61.1	-0.33%	06/02	61.1	-	-	9	-	DE0006048408	61.3	-	-	-	61.25	-
Hermes international tlx	1727	-2.54%	06/02	1737.5	-	-	6	-	FR0000052292	1772	-	-	-	1740.5	-
Hewlett packard enterprise tlx	16.028	+0.81%	11/01	16.028	-	-	500	-	US42824C1099	15.2	-	-	-	15.07	-
Hhla tlx	11.82	-0.17%	06/09	11.82	-	-	169	-	DE000A0S8488	12.92	-	-	-	12.82	-
Hilton worldwide holdings tlx	129.2	+3.01%	02/09	129.2	-	-	1	-	US43300A2033	135.84	-	-	-	136.44	-
Hochtief tlx	60.12	0%	06/02	60.12	-	-	19	-	DE0006070006	60.12	-	-	-	59.48	-
Home depot tlx	289.75	-0.65%	25/01	291.1	-	-	8	-	US4370761029	307.5	55.8	-	-	308.05	-
Honeywell international tlx	196.58	-2.61%	04/01	196.58	-	-	10	-	US4385161066	188.9	-	-	-	189.28	-
Hp tlx	26.51	+0.76%	27/01	26.51	-	-	50	-	US40434L1052	28.42	-	-	-	27.8	-
Hugo boss tlx	59.28	+0.61%	23/01	59.28	-	-	24	-	DE000A1PHFF7	63.82	-	-	-	61.72	-
Huntington bancshares tlx	-	-	-	-	-	-	-	-	US4461501045	14.3	-	-	-	14.3	-
Iberdrola tlx	10.695	-0.65%	03/02	10.695	-	-	27	-	ES0144580Y14	10.725	4.69	-	-	10.715	-
Ibm tlx	126.3	+0.48%	06/02	126.3	-	-	25	-	US4592001014	125.7	133.95	-	-	126.68	-
Illumina tlx	190.88	+2.04%	12/01	190.88	-	-	3	-	US4523271090	202	-	-	-	197.46	-
Incyte tlx	77.06	-1.43%	07/11	77.06	-	-	4	-	US45337C1027	77.12	-	-	-	78.48	-
Inditex tlx	27.38	+0.33%	24/01	27.38	-	-	200	-	ES0148396007	29.07	-	-	-	28.9	-