Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
99+0.04%09/0199--10-US37940X1028105---104.55-
341.8-0.51%06/02341.8--2-US38141G1040343.55119.92--344.2-
4.6175-4.47%16/124.6175--522-US38268T10345.372---5.156-
13.525-0.48%06/0213.525--400-ES017199608713.59---13.5-
35.9-0.33%23/1235.9--540-US406216101735.67---35.485-
212.8-2.3%06/02215.2--12-DE000HLAG475217.8---215.4-
46.845-0.12%03/0246.845--14-US412822108647.32---46.84-
56.89-1.69%06/0257.62--103-US418056107257.87---56.21-
241-1.95%24/01241--6-US40412C1018237.95---236.9-
5.557+0.73%09/015.557--370-US42270410625.522---5.469-
64.84+2.73%02/0264.84--2-DE000604700463.64---62.96-
91.28+0.62%30/0191.28--40-NL000000916592.86---91.78-
23.63+0.9%03/0223.63--80-DE000A16140823.53---23.06-
64.1-1.02%27/0164.1--30-DE000604843265.4---64.98-
61.1-0.33%06/0261.1--9-DE000604840861.3---61.25-
1727-2.54%06/021737.5--6-FR00000522921772---1740.5-
16.028+0.81%11/0116.028--500-US42824C109915.2---15.07-
11.82-0.17%06/0911.82--169-DE000A0S848812.92---12.82-
129.2+3.01%02/09129.2--1-US43300A2033135.84---136.44-
60.120%06/0260.12--19-DE000607000660.12---59.48-
289.75-0.65%25/01291.1--8-US4370761029307.555.8--308.05-
196.58-2.61%04/01196.58--10-US4385161066188.9---189.28-
26.51+0.76%27/0126.51--50-US40434L105228.42---27.8-
59.28+0.61%23/0159.28--24-DE000A1PHFF763.82---61.72-
--------US446150104514.3---14.3-
10.695-0.65%03/0210.695--27-ES0144580Y1410.7254.69--10.715-
126.3+0.48%06/02126.3--25-US4592001014125.7133.95--126.68-
190.88+2.04%12/01190.88--3-US4523271090202---197.46-
77.06-1.43%07/1177.06--4-US45337C102777.12---78.48-
27.38+0.33%24/0127.38--200-ES014839600729.07---28.9-
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali