Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
342.5+0.37%12/08342.5--2-US38141G1040348.05119.92--348.05-
6.696+1.01%17/056.696--522-US38268T10346.687---6.687-
13.710%09:0113.71--400-ES017199608713.79---13.79-
27.545+1.01%02/0827.545--35-US406216101727.74---27.74-
293.4-7.91%12/08293.4--10-DE000HLAG475305.8---305.8-
36.4-1.73%05/0836.4--150-US412822108640.56---40.56-
83.11-0.56%03/0683.11--1-US418056107279.56---79.56-
239.9+0.23%13/04239.9--1-US40412C1018209.1---209.1-
4.415+0.15%11:184.415--650-US42270410624.4085---4.4085-
50.18-1.76%09/0850.18--53-DE000604700451.68---51.68-
93.720%05/0893.72--70-NL000000916595.1---95.1-
26.65-11.11%21/0726.65--100-DE000A16140830.43---30.43-
64.2+0.66%08/0864.2--25-DE000604843265.66---65.66-
63.5+0.55%10/0863.5--592-DE000604840864---64-
1379+0.8%11/081388.5--51-FR00000522921389---1389-
14.28+0.15%12/0814.28--70-US42824C109914.758---14.758-
15.64+3.99%28/0415.64--67-DE000A0S848813.54---13.54-
135.35+0.3%18/03135.35--5-US43300A2033135.48---135.48-
52.74+1.54%08/0852.74--45-DE000607000654.94---54.94-
304.5-0.02%12:22304.5--20-US4370761029322.7555.8--322.75-
185.7-2.86%06/05185.7--3-US4385161066199.02---199.02-
31.975+1.3%10/0831.975--44-US40434L105234.065---34.065-
57.32+0.81%22/0757.32--10-DE000A1PHFF757.44---57.44-
10.945+1.77%16/0810.795--927-ES0144580Y1410.964.69--10.96-
134.74+0.33%09:15135--65-US4592001014134.3133.95--134.3-
222.15+2.26%11/08222.15--2-US4523271090212.55---212.55-
70.09-1.24%03/0870--282-US45337C102774.18---74.18-
25.51+0.51%16/0825.51--100-ES014839600725.89---25.89-
26+0.19%07/0426--39-DE000620010823.2---23.2-
27.37-0.45%09:4627.37--6-DE000623100427.4957.8--27.495-
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali