Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Ing groep tlx	9.047	-1.27%	22/07	9.047	-	-	2000	-	NL0011821202	9.41	-	-	-	9.503	-
Innate pharma tlx	2.854	+2.51%	16/05	2.854	-	-	2000	-	FR0010331421	2.84	-	-	-	2.912	-
Intel tlx	34.95	+0.69%	12/08	34.95	-	-	100	-	US4581401001	34.71	17.87	-	-	35.52	-
International consolidated airlines tlx	1.342	-0.85%	20/07	1.342	-	-	900	-	ES0177542018	1.4085	-	-	-	1.454	-
Intuit tlx	456.5	-0.34%	09/08	456.5	-	-	8	-	US4612021034	465.3	-	-	-	477.95	-
Intuitive surgical tlx	235.2	+2.28%	16/08	235.2	-	-	2	-	US46120E6023	232.15	-	-	-	229	-
Investor ab class b tlx	17.892	+2.44%	29/07	17.892	-	-	1200	-	SE0015811963	17.728	-	-	-	17.68	-
Irobot tlx	58.29	-0.53%	08/08	58.29	-	-	42	-	US4627261005	57.81	-	-	-	58.97	-
J.p. morgan chase & co. tlx	113.08	+1.22%	22/07	113.08	-	-	2	-	US46625H1005	116.26	42.08	-	-	121.02	-
Jenoptik tlx	24.1	+0.17%	08/04	24.1	-	-	200	-	DE000A2NB601	24.36	-	-	-	23.64	-
Johnson & johnson tlx	163.6	+1.25%	16/08	163.26	-	-	17	-	US4781601046	163.86	66.97	-	-	164.12	-
Juniper networks tlx	27.57	+2%	20/05	27.57	-	-	19	-	US48203R1041	28.11	19.75	-	-	28.69	-
Just eat takeaway tlx	14.212	+5.46%	18/07	14.212	-	-	83	-	NL0012015705	17.76	-	-	-	18.16	-
K+s tlx	21.06	+3.39%	11/08	21.06	-	-	30	-	DE000KSAG888	20.92	-	-	-	22.68	-
Kellogg tlx	70.86	-0.48%	07/07	70.86	-	-	8	-	US4878361082	73.86	-	-	-	74.55	-
Kering tlx	560.9	+0.04%	16/08	561.7	-	-	8	-	FR0000121485	558.7	152.28	-	-	563.2	-
Keurig dr pepper tlx	-	-	-	-	-	-	-	-	US49271V1008	38.66	-	-	-	39.445	-
Kion group tlx	42.73	-4.13%	26/07	43.38	-	-	54	-	DE000KGX8881	45.19	-	-	-	45.33	-
Kla-tencor tlx	389.1	+0.83%	05/08	389.1	-	-	1	-	US4824801009	363.6	-	-	-	375.8	-
Klepierre reit tlx	22.26	+2.77%	08/08	22.26	-	-	500	-	FR0000121964	22.71	-	-	-	22.78	-
Koenig & bauer tlx	13.04	-4.68%	09/08	13.04	-	-	146	-	DE0007193500	14.02	-	-	-	13.94	-
Kone tlx	42.5	+0.52%	09/08	42.5	-	-	240	-	FI0009013403	42.24	-	-	-	42.02	-
Koninklijke ahold delhaize tlx	27.455	+0.92%	16/08	27.455	-	-	18	-	NL0011794037	27.205	-	-	-	27.705	-
Koninklijke kpn tlx	3.311	+0.09%	18/05	3.311	-	-	205	-	NL0000009082	3.148	2.67	-	-	3.236	-
Kroger tlx	46.225	-0.42%	20/07	46.225	-	-	11	-	US5010441013	45.99	-	-	-	47.79	-
L'air liquide tlx	135.56	-0.24%	16/08	135.56	-	-	10	-	FR0000120073	135.88	98.75	-	-	136.32	-
L'oreal tlx	358.75	-0.66%	11/08	359.35	-	-	52	-	FR0000120321	360	-	-	-	362.5	-
Lam research tlx	501.5	-0.08%	16/08	501.5	-	-	15	-	US5128071082	487.75	-	-	-	504.8	-
Lanxess tlx	35.92	-0.94%	22/07	35.92	-	-	40	-	DE0005470405	36.39	-	-	-	36.75	-
Leg immobilien tlx	84.72	-0.24%	27/06	84.72	-	-	6	-	DE000LEG1110	88.1	-	-	-	87.24	-