Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Indus holding tlx	24.7	+1.44%	26/01	24.7	-	-	21	-	DE0006200108	24.9	-	-	-	24.75	-
Infineon technologies tlx	35.8	-2.37%	06/02	36.12	-	-	110	-	DE0006231004	36.67	7.8	-	-	35.995	-
Ing groep tlx	12.422	-2.54%	03/02	12.422	-	-	380	-	NL0011821202	12.582	-	-	-	12.392	-
Innate pharma tlx	3.28	-0.61%	23/01	3.28	-	-	25	-	FR0010331421	3.24	-	-	-	3.192	-
Intel tlx	27.565	-3.87%	06/02	27.565	-	-	90	-	US4581401001	28.675	17.87	-	-	27.325	-
International consolidated airlines tlx	1.897	-0.58%	01/02	1.897	-	-	262	-	ES0177542018	1.919	-	-	-	1.8955	-
Intuit tlx	384.95	0%	30/01	384.95	-	-	1	-	US4612021034	399.3	-	-	-	388.05	-
Intuitive surgical tlx	223.3	-0.93%	31/01	223.3	-	-	100	-	US46120E6023	239.4	-	-	-	234.2	-
Investor ab class b tlx	17.708	+1.08%	30/11	17.708	-	-	500	-	SE0015811963	18.43	-	-	-	18.094	-
Irobot tlx	44.67	+0.79%	17/01	44.67	-	-	7	-	US4627261005	40.525	-	-	-	39.5	-
J.p. morgan chase & co. tlx	125.7	-2.99%	13/01	129.58	-	-	18	-	US46625H1005	130	42.08	-	-	131	-
Jenoptik tlx	24.1	+0.17%	08/04	24.1	-	-	200	-	DE000A2NB601	30.12	-	-	-	29.86	-
Jetblue airways tlx	-	-	-	-	-	-	-	-	US4771431016	8.178	-	-	-	8.081	-
Johnson & johnson tlx	152.4	+0.41%	06/02	152.4	-	-	10	-	US4781601046	151.78	66.97	-	-	152.1	-
Juniper networks tlx	30.895	+1.43%	29/11	30.895	-	-	1	-	US48203R1041	28.49	19.75	-	-	28.92	-
Just eat takeaway tlx	24.3	+0.45%	03/02	24.3	-	-	1	-	NL0012015705	24.085	-	-	-	23.605	-
K+s tlx	21.3	-3.01%	01/02	21.3	-	-	143	-	DE000KSAG888	21.39	-	-	-	21.31	-
Kellogg tlx	61.72	-0.13%	30/01	61.72	-	-	8	-	US4878361082	61.94	-	-	-	63.66	-
Kering tlx	577.5	-3.28%	06/02	584.8	-	-	87	-	FR0000121485	597.1	152.28	-	-	578	-
Keurig dr pepper tlx	36.055	+0.18%	07/12	36.055	-	-	1	-	US49271V1008	32.19	-	-	-	32.805	-
Kion group tlx	39.1	-4.21%	06/02	39.1	-	-	150	-	DE000KGX8881	40.82	-	-	-	38.82	-
Kla-tencor tlx	388.05	-0.13%	14/12	388.05	-	-	1	-	US4824801009	388.5	-	-	-	383.9	-
Klepierre reit tlx	24.22	+4.44%	02/02	24.22	-	-	50	-	FR0000121964	24.68	-	-	-	24.19	-
Koenig & bauer tlx	13.04	-4.68%	09/08	13.04	-	-	146	-	DE0007193500	17.96	-	-	-	17.66	-
Kone tlx	51.94	+1.45%	09/01	51.94	-	-	100	-	FI0009013403	51.66	-	-	-	50.54	-
Koninklijke ahold delhaize tlx	27.41	+0.48%	02/02	27.27	-	-	790	-	NL0011794037	27.355	-	-	-	27.64	-
Koninklijke kpn tlx	3.06	+0.59%	23/01	3.06	-	-	180	-	NL0000009082	3.065	2.67	-	-	3.07	-
Kroger tlx	45.64	+0.43%	14/11	45.64	-	-	6	-	US5010441013	40.9	-	-	-	41.205	-
L'air liquide tlx	144.16	-1.65%	03/02	144.42	-	-	191	-	FR0000120073	144.7	98.75	-	-	143.8	-
L'oreal tlx	378.1	-0.01%	06/02	378.1	-	-	8	-	FR0000120321	383.45	-	-	-	382.15	-