Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
24.7+1.44%26/0124.7--21-DE000620010824.9---24.75-
35.8-2.37%06/0236.12--110-DE000623100436.677.8--35.995-
12.422-2.54%03/0212.422--380-NL001182120212.582---12.392-
3.28-0.61%23/013.28--25-FR00103314213.24---3.192-
27.565-3.87%06/0227.565--90-US458140100128.67517.87--27.325-
1.897-0.58%01/021.897--262-ES01775420181.919---1.8955-
384.950%30/01384.95--1-US4612021034399.3---388.05-
223.3-0.93%31/01223.3--100-US46120E6023239.4---234.2-
17.708+1.08%30/1117.708--500-SE001581196318.43---18.094-
44.67+0.79%17/0144.67--7-US462726100540.525---39.5-
125.7-2.99%13/01129.58--18-US46625H100513042.08--131-
24.1+0.17%08/0424.1--200-DE000A2NB60130.12---29.86-
--------US47714310168.178---8.081-
152.4+0.41%06/02152.4--10-US4781601046151.7866.97--152.1-
30.895+1.43%29/1130.895--1-US48203R104128.4919.75--28.92-
24.3+0.45%03/0224.3--1-NL001201570524.085---23.605-
21.3-3.01%01/0221.3--143-DE000KSAG88821.39---21.31-
61.72-0.13%30/0161.72--8-US487836108261.94---63.66-
577.5-3.28%06/02584.8--87-FR0000121485597.1152.28--578-
36.055+0.18%07/1236.055--1-US49271V100832.19---32.805-
39.1-4.21%06/0239.1--150-DE000KGX888140.82---38.82-
388.05-0.13%14/12388.05--1-US4824801009388.5---383.9-
24.22+4.44%02/0224.22--50-FR000012196424.68---24.19-
13.04-4.68%09/0813.04--146-DE000719350017.96---17.66-
51.94+1.45%09/0151.94--100-FI000901340351.66---50.54-
27.41+0.48%02/0227.27--790-NL001179403727.355---27.64-
3.06+0.59%23/013.06--180-NL00000090823.0652.67--3.07-
45.64+0.43%14/1145.64--6-US501044101340.9---41.205-
144.16-1.65%03/02144.42--191-FR0000120073144.798.75--143.8-
378.1-0.01%06/02378.1--8-FR0000120321383.45---382.15-
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali