Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.047-1.27%22/079.047--2000-NL00118212029.41---9.503-
2.854+2.51%16/052.854--2000-FR00103314212.84---2.912-
34.95+0.69%12/0834.95--100-US458140100134.7117.87--35.52-
1.342-0.85%20/071.342--900-ES01775420181.4085---1.454-
456.5-0.34%09/08456.5--8-US4612021034465.3---477.95-
235.2+2.28%16/08235.2--2-US46120E6023232.15---229-
17.892+2.44%29/0717.892--1200-SE001581196317.728---17.68-
58.29-0.53%08/0858.29--42-US462726100557.81---58.97-
113.08+1.22%22/07113.08--2-US46625H1005116.2642.08--121.02-
24.1+0.17%08/0424.1--200-DE000A2NB60124.36---23.64-
163.6+1.25%16/08163.26--17-US4781601046163.8666.97--164.12-
27.57+2%20/0527.57--19-US48203R104128.1119.75--28.69-
14.212+5.46%18/0714.212--83-NL001201570517.76---18.16-
21.06+3.39%11/0821.06--30-DE000KSAG88820.92---22.68-
70.86-0.48%07/0770.86--8-US487836108273.86---74.55-
560.9+0.04%16/08561.7--8-FR0000121485558.7152.28--563.2-
--------US49271V100838.66---39.445-
42.73-4.13%26/0743.38--54-DE000KGX888145.19---45.33-
389.1+0.83%05/08389.1--1-US4824801009363.6---375.8-
22.26+2.77%08/0822.26--500-FR000012196422.71---22.78-
13.04-4.68%09/0813.04--146-DE000719350014.02---13.94-
42.5+0.52%09/0842.5--240-FI000901340342.24---42.02-
27.455+0.92%16/0827.455--18-NL001179403727.205---27.705-
3.311+0.09%18/053.311--205-NL00000090823.1482.67--3.236-
46.225-0.42%20/0746.225--11-US501044101345.99---47.79-
135.56-0.24%16/08135.56--10-FR0000120073135.8898.75--136.32-
358.75-0.66%11/08359.35--52-FR0000120321360---362.5-
501.5-0.08%16/08501.5--15-US5128071082487.75---504.8-
35.92-0.94%22/0735.92--40-DE000547040536.39---36.75-
84.72-0.24%27/0684.72--6-DE000LEG111088.1---87.24-
8 9 10

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali