Indici FTSE Italia All Share - Titoli borsa e quotazioni FTSE Italia All Share

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Bca Finnat	0.283	+1.07%	06/12	0.28	0.274	0.283	158490	Banche	IT0000088853	0.28	0.28	THLT	0.281	0.283	0.2797
Bca Mps	1.405	+0.5%	06/12	1.398	1.384	1.417	1471430	Banche	IT0005218752	1.398	1.398	TAH	1.405	1.405	1.3991
Bca Pop Sondrio	2.086	-0.19%	06/12	2.074	2.048	2.102	937951	Banche	IT0000784196	2.09	2.09	THLT	2.086	2.086	2.0767
Bca Profilo	0.245	+13.95%	06/12	0.243	0.218	0.245	13451223	Banche	IT0001073045	0.215	0.215	THLT	0.245	0.245	0.233
Bco Sardegna Risp	10.4	+1.46%	06/12	10.3	10.05	10.4	47882	Banche	IT0001005070	10.25	10.25	THLT	10.4	10.4	10.2621
Be	1.272	-1.4%	06/12	1.298	1.254	1.298	276420	Tecnologie	IT0001479523	1.29	1.29	THLT	1.272	1.272	1.2678
Beghelli	0.212	-0.47%	06/12	0.213	0.21	0.218	142131	Prodotti e servizi industriali	IT0001223277	0.213	0.213	THLT	0.212	0.212	0.2147
Bialetti Industrie	0.197	-0.51%	06/12	0.202	0.1955	0.202	159961	Prodotti per casa e persona	IT0004222102	0.198	0.198	THLT	0.198	0.197	0.1978
Biancamano	0.229	+0.88%	06/12	0.221	0.221	0.23	13596	Prodotti e servizi industriali	IT0004095888	0.227	0.227	THLT	0.232	0.229	0.2271
Biesse	14.93	+0.47%	06/12	14.9	14.59	15.09	214567	Prodotti e servizi industriali	IT0003097257	14.86	14.86	THLT	14.93	14.93	14.8455
Bioera	0.6591	-1.49%	06/12	0.658	0.64	0.6693	12718	Alimentari	IT0005387995	0.6691	0.6691	THLT	0.6591	0.6591	0.652
Bper Banca	4.456	+0.97%	06/12	4.444	4.396	4.486	4119975	Banche	IT0000066123	4.413	4.413	TAH	4.456	4.456	4.4418
Brembo	11.4	+0.8%	06/12	11.26	11.23	11.4	550893	Automobili	IT0005252728	11.31	11.31	THLT	11.4	11.4	11.3297
Brioschi	0.0906	+4.62%	06/12	0.0878	0.087	0.0914	2234534	Beni Immobili	IT0000066180	0.0866	0.0866	THLT	0.0906	0.0906	0.0892
Brunello Cucinelli	33.32	+1.59%	06/12	32.84	32.74	33.38	58687	Prodotti per casa e persona	IT0004764699	32.8	32.8	THLT	33.32	33.32	33.0768
Buzzi Unicem	22.69	+2.58%	06/12	22.18	22.17	22.69	627267	Edilizia e materiali	IT0001347308	22.12	22.12	TAH	22.69	22.69	22.506
Cairo Communication	2.75	+0.37%	06/12	2.775	2.725	2.79	594484	Media	IT0004329733	2.74	2.74	THLT	2.75	2.75	2.7597
Caltagirone	2.92	-0.34%	06/12	2.89	2.88	2.92	7492	Edilizia e materiali	IT0003127930	2.93	2.93	THLT	2.92	2.92	2.9139
Campari	8.195	+0.31%	06/12	8.17	8.11	8.195	1329917	Alimentari	IT0005252207	8.17	8.17	TAH	8.195	8.195	8.1621
Carel Industries	13.34	-1.48%	06/12	13.5	13.3	13.6	21523	Edilizia e materiali	IT0005331019	13.54	13.54	THLT	13.34	13.34	13.4291
Carraro	2.05	-1.2%	06/12	2.055	2.015	2.095	285993	Prodotti e servizi industriali	IT0001046553	2.075	2.075	THLT	0	2.04	2.0437
Cattolica Ass	7.175	+0.14%	06/12	7.21	7.11	7.21	496446	Assicurazioni	IT0000784154	7.165	7.165	THLT	7.175	7.175	7.1561
Cellularline	7	-0.28%	06/12	7.02	6.9	7.04	59125	Commercio	IT0005244618	7.02	7.02	THLT	7	7	6.9627
Cembre	23.6	+1.51%	06/12	23.55	23.2	23.65	2272	Prodotti e servizi industriali	IT0001128047	23.25	23.25	THLT	23.55	23.55	23.3513
Cementir Holding	6.634	-0.23%	06/12	6.697	6.588	6.719	154585	Edilizia e materiali	NL0013995087	6.649	6.649	THLT	6.634	6.634	6.6391
Centrale Del Latte D'italia	2.37	-0.42%	06/12	2.4	2.36	2.4	962	Alimentari	IT0003023980	2.38	2.38	THLT	2.4	2.37	2.3822
Cerved Group	8.94	-0.67%	06/12	8.945	8.845	9.065	324867	Prodotti e servizi industriali	IT0005010423	9	9	THLT	8.94	8.94	8.9767
Chl	0.0046	0%	06/12	0.0046	0.0045	0.0046	5666511	Commercio	IT0001446613	0.0046	0.0046	THLT	0.0044	0.0046	0.0045
Cia	0.118	-2.88%	06/12	0.1175	0.1175	0.118	4250	Beni Immobili	IT0003389522	0.1215	0.1215	THLT	0	0.118	0.1175
Cir-Comp Ind Riunite	1.064	-1.12%	06/12	1.076	1.042	1.076	814097	Automobili	IT0000080447	1.076	1.076	THLT	1.064	1.064	1.0562