Indici FTSE Italia All Share - Titoli borsa e quotazioni FTSE Italia All Share

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Bca Finnat	0.277	+3.36%	28/01	0.266	0.266	0.277	57722	Banche	IT0000088853	0.277	0.268	THLT	0	0.277	0.2738
Bca Mps	1.835	-0.22%	28/01	1.87	1.822	1.885	6161545	Banche	IT0005218752	1.835	1.835	THLT	1.835	1.835	1.8409
Bca Pop Sondrio	2.02	+0.8%	28/01	1.995	1.976	2.028	529940	Banche	IT0000784196	2.02	2.02	THLT	2.02	2.02	2.0067
Bca Profilo	0.216	+1.41%	28/01	0.213	0.206	0.218	3161631	Banche	IT0001073045	0.216	0.216	THLT	0.216	0.216	0.2125
Bco Sardegna Risp	9.26	+0.43%	28/01	9.46	9.26	9.52	9491	Banche	IT0001005070	9.26	9.26	THLT	9.26	9.26	9.388
Be	1.28	+3.06%	28/01	1.28	1.248	1.294	199612	Tecnologie	IT0001479523	1.29	1.29	THLT	1.29	-	1.2731
Beghelli	0.216	+2.37%	28/01	0.21	0.21	0.216	161327	Prodotti e servizi industriali	IT0001223277	0.216	0.211	THLT	0.211	0.216	0.2128
Bialetti Industrie	0.1935	+1.84%	28/01	0.1885	0.1885	0.194	58334	Prodotti per casa e persona	IT0004222102	0.1935	0.19	THLT	0.19	0.1935	0.1916
Biancamano	0.273	+3.02%	28/01	0.276	0.267	0.293	2131766	Prodotti e servizi industriali	IT0004095888	0.273	0.273	THLT	0.273	0.273	0.2803
Biesse	17.34	-0.69%	28/01	17.32	16.71	17.64	308732	Prodotti e servizi industriali	IT0003097257	17.34	17.34	THLT	17.34	17.34	17.1356
Bioera	0.658	-0.2%	28/01	0.6593	0.6469	0.6659	15551	Alimentari	IT0005387995	0.658	0.658	THLT	0.658	0.658	0.6556
Bper Banca	4.522	+2.03%	28/01	4.441	4.396	4.522	4238461	Banche	IT0000066123	4.522	4.522	THLT	4.522	4.522	4.4647
Brembo	10.66	+4.72%	28/01	10.29	10.13	10.67	929772	Automobili	IT0005252728	10.66	10.66	THLT	10.66	10.66	10.4611
Brioschi	0.0932	+1.3%	28/01	0.0932	0.0916	0.0932	610104	Beni Immobili	IT0000066180	0.0932	0.0932	THLT	0.0932	0.0932	0.0926
Brunello Cucinelli	34.22	-0.75%	28/01	34.9	34.08	34.9	96283	Prodotti per casa e persona	IT0004764699	34.22	34.22	THLT	34.22	34.22	34.317
Buzzi Unicem	21.74	+2.02%	28/01	21.47	21.28	21.74	453753	Edilizia e materiali	IT0001347308	21.74	21.74	THLT	21.74	21.74	21.5779
Cairo Communication	2.605	+0.77%	28/01	2.585	2.535	2.635	562475	Media	IT0004329733	2.605	2.605	THLT	2.605	2.605	2.589
Caltagirone	3.02	-0.33%	28/01	3.02	2.95	3.03	16316	Edilizia e materiali	IT0003127930	3.02	3.02	THLT	3.02	3.02	2.9874
Campari	8.76	+0.69%	28/01	8.69	8.625	8.76	2052730	Alimentari	IT0005252207	8.76	8.76	THLT	8.76	8.76	8.704
Carel Industries	12	-1.48%	28/01	12.02	11.84	12.22	157999	Edilizia e materiali	IT0005331019	11.88	11.88	THLT	11.88	-	12.0194
Carraro	1.944	+3.18%	28/01	1.886	1.874	1.946	163631	Prodotti e servizi industriali	IT0001046553	1.944	1.944	THLT	1.944	1.944	1.9107
Cattolica Ass	7.32	+1.81%	28/01	7.23	7.17	7.345	440665	Assicurazioni	IT0000784154	7.32	7.32	THLT	7.32	7.32	7.2621
Cellularline	6.66	-1.77%	28/01	6.76	6.6	6.78	32795	Commercio	IT0005244618	6.66	6.66	THLT	6.66	6.66	6.6594
Cembre	22.75	+0.22%	28/01	22.7	22.7	22.95	1601	Prodotti e servizi industriali	IT0001128047	22.75	22.7	THLT	0	22.75	22.7749
Cementir Holding	6.5	-0.84%	28/01	6.463	6.389	6.546	105019	Edilizia e materiali	NL0013995087	6.5	6.5	THLT	6.5	6.5	6.4574
Centrale Del Latte D'italia	2.46	+0.82%	28/01	2.44	2.42	2.47	4117	Alimentari	IT0003023980	2.46	2.46	THLT	2.46	2.46	2.431
Cerved Group	8.855	+1.61%	28/01	8.66	8.66	8.885	390011	Prodotti e servizi industriali	IT0005010423	8.855	8.855	THLT	8.855	8.855	8.7899
Chl	0.0046	0%	06/12	0.0046	0.0045	0.0046	5666511	Commercio	IT0001446613	-	0.0044	THLT	0.0044	-	0.0045
Cia	0.119	-0.83%	28/01	0.1185	0.1165	0.119	115450	Beni Immobili	IT0003389522	0.119	0.12	THLT	0.12	0.119	0.1174
Cir-Comp Ind Riunite	1.064	+2.5%	28/01	1.032	1.024	1.064	823361	Automobili	IT0000080447	1.064	1.064	THLT	1.064	1.064	1.0359