| Bff Bank | 9.425 | -0.74% | 17:35 | 9.445 | 9.405 | 9.53 | 170471 | Servizi finanziari | IT0005244402 | 9.495 | 9.495 | CHI | 9.13 | 9.425 | 9.444245 |
| Bialetti Industrie | 0.192 | -3.03% | 17:35 | 0.2 | 0.19 | 0.2 | 104031 | Prodotti per casa e persona | IT0004222102 | 0.198 | 0.198 | CHI | 0.271 | 0.192 | 0.193661 |
| Biesse | 8.48 | -0.12% | 17:35 | 8.465 | 8.36 | 8.515 | 44408 | Prodotti e servizi industriali | IT0003097257 | 8.49 | 8.49 | CHI | 14.73 | 8.48 | 8.458864 |
| Bioera | 0.0658 | +4.44% | 17/09 | 0.06 | 0.06 | 0.0658 | 6400 | Alimentari | IT0005516130 | 0.0658 | 0.0658 | CHI | 0.17 | 0.0658 | 0.064893 |
| Borgosesia | 0.628 | +0.32% | 16:11 | 0.63 | 0.628 | 0.648 | 12600 | Prodotti e servizi industriali | IT0003217335 | 0.626 | 0.626 | CHI | 0 | 0.628 | 0.635324 |
| Bper Banca | 4.961 | +1.66% | 17:35 | 4.865 | 4.865 | 5.016 | 9814609 | Banche | IT0000066123 | 4.88 | 4.88 | TAH | 2.21 | 4.961 | 4.963248 |
| Brembo | 9.829 | +1.11% | 17:35 | 9.737 | 9.734 | 9.99 | 353849 | Automobili | NL0015001KT6 | 9.721 | 9.721 | CHI | 13.16 | 9.829 | 9.877059 |
| Brioschi | 0.0518 | -0.38% | 17:35 | 0.05 | 0.05 | 0.052 | 60661 | Beni Immobili | IT0000066180 | 0.052 | 0.052 | CHI | 0.0724 | 0.0518 | 0.051519 |
| Brunello Cucinelli | 83.95 | -1.76% | 17:35 | 85.1 | 83.45 | 85.35 | 129222 | Prodotti per casa e persona | IT0004764699 | 85.45 | 85.45 | CHI | 83.6 | 83.95 | 84.032718 |
| Buzzi | 35.02 | +0.17% | 17:35 | 34.96 | 34.78 | 35.2 | 264145 | Edilizia e materiali | IT0001347308 | 34.96 | 34.96 | TAH | 21.51 | 35.02 | 35.007123 |
| Cairo Communication | 2.125 | -0.7% | 17:35 | 2.135 | 2.125 | 2.15 | 53696 | Media | IT0004329733 | 2.14 | 2.14 | CHI | 1.798 | 2.125 | 2.134397 |
| Caleffi | 0.834 | +2.46% | 17/09 | 0.832 | 0.832 | 0.834 | 500 | Prodotti per casa e persona | IT0003025019 | 0.824 | 0.824 | CHI | 1.09 | 0.824 | 0.830453 |
| Caltagirone | 5.76 | -0.35% | 17:35 | 5.7 | 5.7 | 5.78 | 8931 | Edilizia e materiali | IT0003127930 | 5.78 | 5.78 | CHI | 4.02 | 5.76 | 5.716647 |
| Campari | 6.978 | -7.48% | 17:36 | 7.1 | 7.038 | 7.254 | 25268385 | Alimentari | NL0015435975 | 7.542 | 7.542 | TAH | 11.12 | 6.978 | 7.081766 |
| Carel Industries | 17.9 | +0.11% | 17:35 | 17.52 | 17.5 | 17.9 | 24426 | Edilizia e materiali | IT0005331019 | 17.88 | 17.88 | CHI | 24.25 | 17.9 | 17.843444 |
| Cellularline | 2.67 | +1.91% | 17:35 | 2.59 | 2.57 | 2.67 | 19835 | Commercio | IT0005244618 | 2.62 | 2.62 | CHI | 3.08 | 2.67 | 2.622766 |
| Cembre | 35.2 | -0.98% | 17:35 | 35.35 | 35.2 | 35.5 | 2667 | Prodotti e servizi industriali | IT0001128047 | 35.55 | 35.55 | CHI | 30.8 | 35.2 | 35.242875 |
| Cementir Holding | 9.57 | +0.63% | 17:35 | 9.49 | 9.38 | 9.57 | 29475 | Edilizia e materiali | NL0013995087 | 9.51 | 9.51 | CHI | 7.73 | 9.57 | 9.49551 |
| Centrale Del Latte D'italia | 2.72 | 0% | 15:29 | 2.76 | 2.72 | 2.76 | 3220 | Alimentari | IT0003023980 | 2.72 | 2.72 | CHI | 0 | 2.72 | 2.7359 |
| Cir | 0.578 | +1.05% | 17:35 | 0.584 | 0.569 | 0.584 | 892170 | Prodotti e servizi industriali | IT0000070786 | 0.572 | 0.572 | CHI | 0.3915 | 0.578 | 0.576388 |
| Class Editori | 0.0804 | -0.99% | 13:08 | 0.0806 | 0.0804 | 0.0806 | 26356 | Media | IT0005117848 | 0.0812 | 0.0812 | CHI | 0.0816 | 0.0832 | 0.080457 |
| Comer Industries | 33.4 | +1.21% | 17:35 | 33 | 33 | 33.4 | 1159 | Prodotti e servizi industriali | IT0005246191 | 33 | 33 | CHI | 0 | 33.4 | 33.236238 |
| Conafi | 0.224 | -0.44% | 17:35 | 0.225 | 0.214 | 0.225 | 18960 | Servizi finanziari | IT0004105653 | 0.225 | 0.225 | CHI | 0 | 0.224 | 0.217386 |
| Credem | 10.26 | +0.39% | 17:35 | 10.2 | 10.2 | 10.34 | 57937 | Banche | IT0003121677 | 10.22 | 10.22 | CHI | 6.54 | 10.26 | 10.267276 |
| Csp Int Ind Calze | 0.326 | +0.62% | 14:49 | 0.32 | 0.32 | 0.326 | 32991 | Materie prime | IT0001127874 | 0.324 | 0.324 | CHI | 0 | 0.326 | 0.32449 |
| Cy4gate | 5.09 | -4.68% | 17:35 | 5.33 | 5.08 | 5.33 | 70151 | Tecnologie | IT0005412504 | 5.34 | 5.34 | CHI | 10.1 | 5.09 | 5.140111 |
| D'amico | 6.16 | -0.65% | 17:35 | 6.22 | 6.14 | 6.24 | 185277 | Prodotti e servizi industriali | LU2592315662 | 6.2 | 6.2 | CHI | 0.461 | 6.16 | 6.177837 |
| Danieli & C | 28.75 | +0.52% | 17:35 | 28.7 | 28.65 | 29.2 | 58319 | Prodotti e servizi industriali | IT0000076502 | 28.6 | 28.6 | CHI | 23.2 | 28.75 | 28.894942 |
| Datalogic | 6.1 | 0% | 17:35 | 6.02 | 6.02 | 6.16 | 36976 | Prodotti e servizi industriali | IT0004053440 | 6.1 | 6.1 | CHI | 7.675 | 6.1 | 6.104947 |
| De'longhi | 27.66 | +0.14% | 17:35 | 27.62 | 27.46 | 28.24 | 218186 | Prodotti per casa e persona | IT0003115950 | 27.62 | 27.62 | CHI | 21.1 | 27.66 | 27.842094 |
