| Elica | 1.08 | 0% | 09/11 | 1.07 | 1.035 | 1.115 | 62387 | Prodotti per casa e persona | IT0003404214 | 1.08 | 1.08 | CHI | 0 | 1.08 | 1.058293 |
| Emak | 0.784 | -0.89% | 09/11 | 0.794 | 0.783 | 0.796 | 35859 | Prodotti per casa e persona | IT0001237053 | 0.791 | 0.773 | CHI | 1.126 | 0.784 | 0.786845 |
| Enav | 5.37 | +0.94% | 09/11 | 5.335 | 5.305 | 5.39 | 283273 | Prodotti e servizi industriali | IT0005176406 | 5.32 | 5.26 | CHI | 3.782 | 5.37 | 5.347227 |
| Enel | 9.824 | -0.38% | 09/11 | 9.872 | 9.824 | 9.922 | 17762924 | Servizi pubblici | IT0003128367 | 9.861 | 9.693 | TAH | 5.392 | 9.824 | 9.854131 |
| Enervit | 4.49 | -1.54% | 09/11 | 4.56 | 4.41 | 4.58 | 4272 | Alimentari | IT0004356751 | 4.56 | 4.48 | CHI | 0 | 4.49 | 4.493263 |
| Eni | 24.75 | -0.94% | 09/11 | 24.77 | 24.475 | 24.875 | 9646380 | Petrolio e Gas Naturale | IT0003132476 | 24.985 | 25.05 | TAH | 12.172 | 24.75 | 24.673866 |
| Eph Invest | 1.53 | -3.16% | 09/11 | 1.61 | 1.5 | 1.625 | 49775 | Prodotti per casa e persona | IT0005730095 | 1.58 | 1.52 | CHI | - | 1.53 | 1.556038 |
| Equita Group | 6.2 | +1.64% | 09/11 | 6.12 | 6.12 | 6.22 | 191274 | Servizi finanziari | IT0005312027 | 6.1 | 6.09 | CHI | 3.84 | 6.2 | 6.152369 |
| Erg | 23.06 | -0.26% | 09/11 | 23.1 | 23.04 | 23.34 | 265688 | Servizi pubblici | IT0001157020 | 23.12 | 22.46 | TAH | 26.36 | 23.06 | 23.133807 |
| Esprinet | 7.03 | +1.59% | 09/11 | 6.965 | 6.925 | 7.14 | 92649 | Tecnologie | IT0003850929 | 6.92 | 6.92 | CHI | 8.55 | 7.03 | 7.048845 |
| Eurogroup Laminations | 0.868 | -3.02% | 09/11 | 0.907 | 0.868 | 0.91 | 594429 | Prodotti e servizi industriali | IT0005527616 | 0.895 | 0.8935 | CHI | 4.605 | 0.868 | 0.897081 |
| Eurotech | 1.224 | +4.26% | 09/11 | 1.19 | 1.19 | 1.23 | 259390 | Tecnologie | IT0003895668 | 1.174 | 1.13 | CHI | 3.074 | 1.224 | 1.214663 |
| Ferrari | 372.3 | -0.03% | 09/11 | 373 | 368.95 | 375.2 | 328449 | Automobili | NL0011585146 | 372.4 | 373.85 | TAH | 243.9 | 372.3 | 371.74204 |
| Ferretti | 2.61 | +2.27% | 09/11 | 2.598 | 2.566 | 2.628 | 149255 | Prodotti per casa e persona | IT0005383291 | 2.552 | 2.546 | CHI | - | 2.61 | 2.607827 |
| Fidia | 0.0154 | -9.41% | 09/11 | 0.0174 | 0.0152 | 0.0174 | 68893290 | Prodotti e servizi industriali | IT0005654683 | 0.017 | 0.0196 | CHI | 1.4 | 0.0154 | 0.016119 |
| Fiera Milano | 7.66 | +3.93% | 09/11 | 7.48 | 7.43 | 7.72 | 101603 | Prodotti e servizi industriali | IT0003365613 | 7.37 | 7.23 | CHI | 2.685 | 7.66 | 7.622652 |
| Fila | 9.05 | 0% | 09/11 | 9.09 | 8.98 | 9.17 | 119293 | - | IT0004967292 | 9.05 | 8.9 | CHI | 6.89 | 9.05 | 9.037521 |
| Fincantieri | 12.545 | +3.34% | 09/11 | 12.3 | 12.22 | 12.63 | 2879051 | Prodotti e servizi industriali | IT0005599938 | 12.14 | 11.69 | CHI | 0.563 | 12.545 | 12.47155 |
| Fine Foods & Pharmaceuticals Ntm | 5.44 | -9.33% | 09/11 | 6 | 5.32 | 6.22 | 264077 | Salute | IT0005215329 | 6 | 6.16 | CHI | 8.34 | 5.44 | 5.654654 |
| Finecobank | 22.9 | +0.84% | 09/11 | 22.95 | 22.9 | 23.17 | 1657143 | Banche | IT0000072170 | 22.71 | 22.38 | TAH | 13.61 | 22.9 | 22.982167 |
| Fnm | 0.4315 | -0.35% | 09/11 | 0.435 | 0.4285 | 0.435 | 105731 | Prodotti e servizi industriali | IT0000060886 | 0.433 | 0.428 | CHI | 0.44 | 0.4315 | 0.432536 |
| Gabetti | 0.371 | 0% | 09/11 | 0.359 | 0.359 | 0.371 | 12008 | Beni Immobili | IT0005023038 | 0.371 | 0.364 | CHI | 1.134 | 0.371 | 0.363952 |
| Garofalo Health Care | 5.38 | +0.75% | 09/11 | 5.3 | 5.3 | 5.38 | 15317 | Salute | IT0005345233 | 5.34 | 5.36 | CHI | 0 | 5.38 | 5.338908 |
| Gas Plus | 6.89 | -0.58% | 09/11 | 6.84 | 6.81 | 6.91 | 46338 | Petrolio e Gas Naturale | IT0004098510 | 6.93 | 6.85 | CHI | 2.28 | 6.89 | 6.867514 |
| Gefran | 10.9 | -0.91% | 09/11 | 11.05 | 10.9 | 11.05 | 4150 | Prodotti e servizi industriali | IT0003203947 | 11 | 11.1 | CHI | 10.08 | 10.9 | 10.969746 |
| Generalfinance | 18.4 | +3.95% | 09/11 | 17.95 | 17.9 | 18.4 | 9546 | Servizi finanziari | IT0005144784 | 17.7 | 17.8 | CHI | 7.92 | 18.4 | 18.147726 |
| Generali | 44.84 | +1.52% | 09/11 | 44.5 | 44.5 | 44.98 | 1976147 | Assicurazioni | IT0000062072 | 44.17 | 43.73 | TAH | 17.69 | 44.84 | 44.818744 |
| Gens Aurea | 11.4 | +1.06% | 09/11 | 11.42 | 11.3 | 11.62 | 34136 | Commercio | IT0005713232 | 11.28 | 11.18 | CHI | - | 11.4 | 11.461115 |
| Geox | 0.283 | +1.8% | 09/11 | 0.279 | 0.2725 | 0.283 | 363671 | Prodotti per casa e persona | IT0003697080 | 0.278 | 0.27 | CHI | 1.062 | 0.283 | 0.28091 |
| Gpi | 15 | -0.66% | 09/11 | 15.04 | 14.88 | 15.18 | 82138 | Salute | IT0005221517 | 15.1 | 15.08 | CHI | 0 | 15 | 15.001646 |
Commenti tecnici FTA
L'ANGOLO DEL TRADER di FTAOnline 10 novembre 2026
Milano, 10 novembre 2026: SECO