Magazine
Quotidiani digitali
La prima pagina di oggi
*������t��(�:������G��DfV@yABEB�Y�T�L*�T D��3�~���V+:�/�F"�x�o5����q:�z���V�{���@9?���'~b��ɳ�g3�������<7-N��u�Xo�O��z��v�\C'�a��|{� ^����o3)���v�*�R�éd�� X��+�} �5\�U��$��^�^���oUU���;W�����@�3VC����0-�5l\�t�4�/DDK�O�T���cL����qi�Q�'#�2+r�!��nپ�/�� b2��HУ�`2ʘ"L`�ۂ��C6·.�r���ɐ��{ ��g����eO�# Q��h�/˘B�U�;��\�y�&e��k�S��S� ŵ�>�l>�Y�]�[[@g�[�@��T�]�.� �`���lySRѻ�m搣-�x�(m���� S�]w���dˎ��u��E1d\]a(�k�Y����K�a*�� &ZJ!����"+�>� c4a����f�e�ٿ���6<�6�$'@HmZ7e�>@d���\��K�wu�b�����j.e�����2��N9Z�I1����6���.HcZ�ڸiN �~~|����-�DK!K�/p約b �#���D�����>4SY!ݞ�DS�6��ڳ��"⢓TYIU����\�����2ԧ��)"�t2E�xK���*��:�%�v��T�g2#�P�M��2LZ��
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
26.92-0.66%15:2826.9626.8227.0824691Prodotti per casa e personaIT000311595027.127.02NEG21.1-27.037737
9.25+4.28%12:389.319.069.311255Prodotti per casa e personaIT00055434808.878.85NEG--8.877169
103.15-0.72%15:30103.35102.7103.8521022SaluteIT0003492391103.9102.45NEG102.05-103.459664
8.34-0.12%15:288.568.348.564127Prodotti per casa e personaIT00014699958.358.57NEG20.22-8.400137
59+3.51%15:1757.657.559.113704TecnologieIT00053474295756.9NEG67.7-56.841335
5.13-0.58%15:265.15.065.2148905Servizi finanziariIT00056109585.165.31NEG5.78-5.197099
0.00020%14:060.00020.00020.00025650000Prodotti per casa e personaIT00055963300.00020.0002NEG--0.0002
0.204+4.08%15:310.18030.18030.20450048TecnologieIT00055778680.1960.194NEG0.0382-0.191803
10.85-2.16%15:2210.8610.8311.1837047SaluteIT000545325011.0910.78NEG11.99-11.055878
1.75+1.74%15:221.731.731.7620519Prodotti per casa e personaIT00034042141.721.75NEG0-1.730295
0.972+1.46%15:270.9620.9580.98674731Prodotti per casa e personaIT00012370530.9580.971NEG1.126-0.951434
3.958+0.66%15:293.9483.933.968141182Prodotti e servizi industrialiIT00051764063.9323.908NEG3.782-3.920713
7.161+1.34%15:337.0877.0757.1649047798Servizi pubbliciIT00031283677.0666.982NEG5.392-7.045545
3.11-1.58%15:263.143.113.141089AlimentariIT00043567513.163.15NEG0-3.16
14.374+0.36%15:3314.28814.26814.4083928131Petrolio e Gas NaturaleIT000313247614.32214.262NEG12.172-14.304531
4.2+0.48%15:224.164.164.2266202Servizi finanziariIT00053120274.184.17NEG3.84-4.171133
22.68-0.44%15:322322.623.06241336Servizi pubbliciIT000115702022.7822.94NEG26.36-22.870323
5.85-1.68%15:105.9555.8155.9858520TecnologieIT00038509295.955.865NEG8.55-5.966627
3.28+0.18%15:243.2923.2723.344107107Prodotti e servizi industrialiIT00055276163.2743.28NEG4.605-3.264852
0.905-2.69%15:270.9430.9040.943109445TecnologieIT00038956680.930.929NEG3.074-0.929167
436.4+2.25%15:33430.2429.4437.4195438AutomobiliNL0011585146426.8416NEG243.9-423.051216
2.85+2.15%15:232.772.772.86848998Prodotti per casa e personaIT00053832912.792.715NEG--2.770924
0.119+16.67%15:260.1030.09920.1191751830Prodotti e servizi industrialiIT00014984810.1020.108NEG1.4-0.103625
3.47+1.31%15:303.393.383.4746459Prodotti e servizi industrialiIT00033656133.4253.45NEG2.685-3.442344
10.14-2.12%15:3310.410.0410.452849-IT000496729210.3610.12NEG6.89-10.236971
4.924+1.65%15:334.8644.864.95530969Prodotti e servizi industrialiIT00055999384.8444.831NEG0.563-4.837612
8.7-0.68%15:318.748.568.743986SaluteIT00052153298.768.78NEG8.34-8.751175
14.945+0.23%15:3314.9114.85514.961016934BancheIT000007217014.9114.9NEG13.61-14.886542
0.419-0.71%15:290.4220.4180.42427521Viaggi e tempo liberoIT00000608860.4220.423NEG0.44-0.418847
0.46-1.5%13:170.4610.460.4612000Beni ImmobiliIT00050230380.4670.47NEG1.134-0.462923
3 4 5

loading...

��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Notifiche
0
Notifiche attive
�������t��+h��8@���q�pp�8K��� ����a�k][���� � 0͛�9XR���C�Z���Տ�`H�,��i2D�<w���� �����N��ⱺ�ɆK�!aށ*�Y2 vt&si�����LE�����Z���M�y�rSH�K0���B��˟�����������t��W�<�[ -`��`��5�����TiM�"�^���̑pڀ���3���fG������1�7'�ߠ/Z[���8���Q%(�x�{8�eB;m�ׅZ���֋l�&|��؊wF;m�ׅ�z]h
� ������tU����m��[��Dx�{dx�WxfD� �M��$CM�@U�=<772����g|�zXedd%Y���fm$��儒dbN��qw�Ӫ����i<�X{�J,{���I�����u��-�Wz2�bT�C������q�V ��?,<�U���@��Z Q�9@�������D `<�1Ѐ���b7 5���J�!U8yL!��[M�]b�<6����\� �k���*���!��Ĕ�H�̙���v��r�Ȼ]�f�?�^�� ܓ��ϊaTx��S3y(�>{�����uqg���$w㟾�tl�x�`� �ʁB�; �YUt�7A���@��6� � ��㗡�A����{JL�7Š�Z'm�d���2 Xo���g�SKM��$�t��:�oS� u�$\o�G�� ���<۲2j�I/�NLl�=�������/W���ޑ�ˢ(�a]}#>�ش�.m�'�E��G����y8a��,�(Q#�<��G�o�נ���|����F�@��{v0 �Tzw���mLJ�*W�F�� ��fz��`'���H���x��L(�fl�.ۺxil���MU���h�p1�HkW4�8T �L��,-�;}���U��-� (e�x��I���!_M%�' RR� �CUX�@JF�*���!k�4Ӳ•:؉���Zde���Y�7 �9���������r��_#��vHbJ��ڊ������� e[b�?�Wڈ9�����p��pG�2�˰�q���N̕����0�)�~��_L����ƑJ���6TM��H���ԏ��q�X���u�u��i�-V6�ʹ���� ��%���&ke���ʳ��O�.[M�A������?�'z�'�J q��NW�mZe���^h�� ��+Z�6���[i�C�U%f�d Sf�Zd���S/���*���M�Y�ʸc���ao ��S�{�����/�Wď�J m���+�2��\.?M�E'WNlZN��|��(��w�G��|�����QZ�p�U%�6YCƕ�J���q��*�e����+�J?<��=H�$b��Q�@���s+5�����4+g�W�����d|��4� ��>F'�:Yç-����b�>̓lq(��qEk�i��'Of��7���lS @ְ�/��ˬp��j9��S�
�������tU����m���f ���� ����qU13�P1P7�k��rX��9\��F"�H$���7�� )nL9��2A��n�i6.@Jm6_��=� ��X2;e�������A8FbG��dג� �t9+i@�H��t+�/f���O�/&9�JM�i�O��v9�'�� ����EU8���QL��=��fI�4S�3ۤ 8�����y�[y7� �9�(�<`�9��lS&Aa�����q+a��B �1&1��j���\�$����V��n�� �X&��~ 0 ˿��pP�Gs��%���f�B������������/ �\��D�����<(���p[�I%B�e���Fr�R��C��8l�oK�E�����4d��NX�]�,F#���a����w{~��:r��$����%� C�3�ԃ�p�!�mTlL�q���1�&Ol�+1���6_�U���>��'��UU�˪;NB>���}�$d�������W �\�e3D��AuJ��r��@���$��^"N����Py�� '�@�PzT�>��N�)�J�J�5t��^b�dYy?����֫a�ٸn63�#Fg.Sf�>�/6_�������1�)wD� ��I�i��W�˙������A� �0QyRPr���qO�R(�b�3 ���˅��ס]U�%���0��/H`N�H���������.Lv�5��l�^��ź�7O���.���\� 8=��t�w0ț;�؁�}�q��'�ͫ�q��b�˕3�W�Cmnp:���|���z�לpR X)��.�q�0��\��zuv��#����MN�﻽��Ҏ1��%<�` 

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati