Indici FTSE Italia All Share - Titoli borsa e quotazioni FTSE Italia All Share

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Ferrari	178.55	0%	12:57	177	176.9	179	72380	Automobili	NL0011585146	178.55	178.55	NEG	178.55	178.55	178.0116
Fiat Chrysler Automobiles	13.188	-0.29%	12:57	13.108	13.074	13.252	3154057	Automobili	NL0010877643	13.226	13.226	NEG	13.226	13.226	13.1821
Fidia	2.15	+1.9%	12:55	2.11	2.1	2.15	7710	Prodotti e servizi industriali	IT0001498481	2.11	2.11	NEG	2.11	2.11	2.1327
Fiera Milano	2.915	-2.67%	12:54	3.015	2.9	3.015	135439	Prodotti e servizi industriali	IT0003365613	2.995	2.995	NEG	2.995	2.995	2.9891
Fila	8.52	-1.84%	12:41	8.65	8.5	8.7	11241	Prodotti per casa e persona	IT0004967292	8.68	8.68	NEG	8.68	8.68	8.6796
Fincantieri	0.638	-0.93%	12:55	0.644	0.63	0.649	1052965	Prodotti e servizi industriali	IT0001415246	0.644	0.644	NEG	0.644	0.644	0.6449
Finecobank	13.215	+0.76%	12:57	13.05	13	13.245	878508	Banche	IT0000072170	13.115	13.115	NEG	13.115	13.115	13.0924
Fnm	0.608	-0.65%	12:47	0.604	0.604	0.612	97780	Viaggi e tempo libero	IT0000060886	0.612	0.612	NEG	0.612	0.612	0.6197
Fullsix	1.085	-0.91%	11:09	1.095	1.075	1.11	30987	Tecnologie	IT0001487047	1.095	1.095	NEG	1.095	1.095	1.0516
Gabetti	0.658	-1.2%	12:54	0.67	0.654	0.67	36886	Beni Immobili	IT0005023038	0.666	0.666	NEG	0.666	0.666	0.6633
Garofalo Health Care	5.14	-0.77%	12:52	5.16	5.14	5.18	3162	Salute	IT0005345233	5.18	5.18	NEG	0	5.18	5.1783
Gas Plus	1.86	-0.27%	12:39	1.86	1.86	1.86	1242	Petrolio e Gas Naturale	IT0004098510	1.865	1.845	NEG	1.9	1.865	1.8745
Gefran	5.24	+0.38%	12:34	5.3	5.24	5.3	702	Prodotti e servizi industriali	IT0003203947	5.22	5.22	NEG	5.36	5.22	5.2072
Generali Ass	14.39	-0.55%	12:57	14.405	14.31	14.485	1568466	Assicurazioni	IT0000062072	14.47	14.47	NEG	14.47	14.47	14.4675
Geox	0.783	-3.57%	12:57	0.8	0.773	0.804	498495	Prodotti per casa e persona	IT0003697080	0.812	0.812	NEG	0.812	0.812	0.8175
Gequity	0.0268	+3.08%	12:17	0	0.0244	0.0268	383954	Servizi finanziari	IT0004942915	0.026	0.026	NEG	0.0252	0.026	0.0258
Giglio Group	2.41	+1.69%	12:56	2.365	2.355	2.41	45821	Media	IT0005122400	2.37	2.37	NEG	2.37	2.37	2.3933
Gpi	7.08	-1.12%	12:41	7.08	7.08	7.08	44	Salute	IT0005221517	7.16	7.16	NEG	7.16	7.16	7.0857
Guala Closures	6.9	+0.29%	12:40	6.9	6.89	7	24491	Prodotti e servizi industriali	IT0005311821	6.88	6.88	NEG	6.88	6.88	6.8145
Hera	3.124	-1.64%	12:57	3.184	3.116	3.194	1567970	Servizi pubblici	IT0001250932	3.176	3.176	NEG	3.176	3.176	3.1823
I Grandi Viaggi	0.924	-0.65%	11:43	0.936	0.924	0.938	15335	Viaggi e tempo libero	IT0005108219	0.93	0.93	NEG	0.936	0.93	0.9226
I.M.A.	67.85	-0.07%	12:50	67.9	67.85	67.95	11409	Prodotti e servizi industriali	IT0001049623	67.9	67.9	NEG	67.9	67.9	67.9005
Igd	3.55	-0.98%	12:33	3.585	3.49	3.6	259478	Beni Immobili	IT0005322612	3.585	3.585	NEG	3.585	3.585	3.6371
Il Sole 24 Ore	0.479	+2.46%	12:03	0.4795	0.47	0.4865	186139	Media	IT0005283111	0.4675	0.4675	NEG	0	0.4675	0.4677
Illimity Bank	8.94	-0.89%	12:47	8.94	8.83	9.02	24310	Banche	IT0005359192	9.02	9.02	NEG	9.02	9.02	9.0116
Immsi	0.433	+3.1%	12:57	0.428	0.427	0.438	1280271	Automobili	IT0001413837	0.42	0.42	NEG	0.416	0.42	0.4186
Indel B	23.1	+4.05%	12:55	0	22	23.9	10141	Prodotti e servizi industriali	IT0005245508	22.2	22.2	NEG	22.2	22.2	21.7634
Intek Group	0.326	-0.91%	12:55	0.33	0.323	0.33	32108	Materie prime	IT0004552359	0.329	0.329	NEG	0.332	0.329	0.3277
Interpump Group	36.62	+0.11%	12:54	36.36	36.36	36.98	41376	Prodotti e servizi industriali	IT0001078911	36.58	36.58	NEG	36.58	36.58	36.429
Intesa Sanpaolo	1.9388	-0.3%	12:57	1.935	1.9124	1.944	45736308	Banche	IT0000072618	1.9446	1.9446	NEG	1.9446	1.9446	1.9462