Indici FTSE Italia Star - Titoli borsa e quotazioni FTSE Italia Star

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Falck Renewables	6.64	-0.82%	10:38	6.7	6.55	6.7	208155	Servizi pubblici	IT0003198790	6.695	6.695	NEG	6.695	-	6.7253
Fiera Milano	2.58	-2.27%	10:35	2.67	2.56	2.67	56848	Prodotti e servizi industriali	IT0003365613	2.64	2.64	NEG	2.64	-	2.6751
Fila	8.69	-3.23%	10:20	8.92	8.68	8.92	11098	Prodotti per casa e persona	IT0004967292	8.98	8.98	NEG	8.98	-	9.0863
Gefran	5.81	-2.84%	10:36	5.93	5.8	5.94	20435	Prodotti e servizi industriali	IT0003203947	5.98	5.98	NEG	6	-	6.0028
Giglio Group	2.22	-0.89%	10:25	2.295	2.21	2.295	14128	Media	IT0005122400	2.24	2.24	NEG	2.24	-	2.2619
Guala Closures	8.24	-0.36%	10:37	8.25	8.24	8.25	763	Prodotti e servizi industriali	IT0005311821	8.27	8.27	NEG	8.27	-	8.2517
Igd	3.55	-2.34%	10:37	3.63	3.54	3.63	72675	Beni Immobili	IT0005322612	3.635	3.635	NEG	3.635	-	3.6952
Illimity Bank	9.02	-1.64%	10:34	0	9.02	9.13	24304	Banche	IT0005359192	9.17	9.17	NEG	9.17	-	9.1321
Interpump Group	39.7	-1.44%	10:37	40.12	39.66	40.54	38923	Prodotti e servizi industriali	IT0001078911	40.28	40.28	NEG	40.28	-	40.3094
Irce	1.7	+2.41%	09:00	1.7	1.7	1.7	87	Prodotti e servizi industriali	IT0001077780	1.66	1.66	NEG	1.68	-	1.6737
Isagro	1.085	-0.46%	10:10	1.1	1.085	1.1	1200	Chimica	IT0001069902	1.09	1.09	NEG	0	-	1.0879
Isagro Azioni Sviluppo	0.94	-0.84%	10:10	0.936	0.916	0.962	9253	Chimica	IT0005013542	0.948	0.948	NEG	0.948	-	0.9409
Italmobiliare	28.65	-0.69%	10:33	28.8	28.6	28.9	569	Servizi finanziari	IT0005253205	28.85	28.85	PRE	28.85	-	28.9298
Ivs Group	5.54	-3.15%	10:17	5.5	5.38	5.66	13557	Commercio	LU0556041001	5.72	5.72	NEG	5.7	-	5.7194
La Doria	13.36	-0.6%	10:37	13.44	13.24	13.44	4945	Alimentari	IT0001055521	13.44	13.44	NEG	13.44	-	13.498
Landi Renzo	0.946	-1.87%	10:32	0.964	0.926	0.98	235538	Automobili	IT0004210289	0.964	0.964	NEG	0.964	-	0.9827
Marr	16.8	-2.1%	10:37	17.18	16.8	17.18	21238	Commercio	IT0003428445	17.16	17.16	NEG	17.16	-	17.2332
Mondadori Edit	1.392	-2.11%	10:35	1.422	1.324	1.426	186662	Media	IT0001469383	1.422	1.422	NEG	1.422	-	1.4364
Mondo Tv	1.258	-0.32%	10:36	1.262	1.242	1.276	106023	Media	IT0001447785	1.262	1.262	NEG	1.262	-	1.2744
Mutuionline	33.1	-2.07%	10:17	33.35	32.85	33.65	1842	Servizi finanziari	IT0004195308	33.8	33.8	NEG	33.8	-	33.749
Newlat Food	5.44	-0.91%	10:38	5.49	5.35	5.5	30997	Alimentari	IT0005385213	5.49	5.49	NEG	5.49	-	5.6095
Openjobmetis	7.34	-0.81%	10:35	7.32	7.32	7.46	455	Prodotti e servizi industriali	IT0003683528	7.4	7.4	NEG	7.4	-	7.4025
Orsero	6.24	-0.95%	10:13	6.26	6.24	6.26	2240	Alimentari	IT0005138703	6.3	6.3	NEG	6.4	-	6.2849
Panariagroup	0.92	-2.02%	10:19	0.927	0.92	0.938	5453	Edilizia e materiali	IT0001467577	0.939	0.939	PRE	0.939	-	0.9378
Pharmanutra	37.7	-1.05%	10:36	38	37.7	38.3	4176	Salute	IT0005274094	38.1	38.1	NEG	38.1	-	38.2914
Piovan	5.5	-1.08%	10:36	5.51	5.5	5.58	3764	Prodotti e servizi industriali	IT0005337958	5.56	5.56	NEG	5.56	-	5.5669
Poligraf. S. F	7.2	-3.74%	10:37	7.48	7.08	7.48	5851	Prodotti e servizi industriali	IT0001352217	7.48	7.48	NEG	7.48	-	7.3656
Prima Industrie	13.9	-2.8%	10:35	14.38	13.9	14.38	1785	Prodotti e servizi industriali	IT0003124663	14.3	14.3	NEG	14.3	-	14.2453
Reno De Medici	1.036	-2.08%	10:37	1.058	1.028	1.058	128646	Prodotti e servizi industriali	IT0001178299	1.058	1.058	NEG	1.058	-	1.0533
Reply	101.2	-0.88%	10:34	101.8	100	102.4	9242	Tecnologie	IT0005282865	102.1	102.1	PRE	102.1	-	101.7914