Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
�#������t��(�:��-��Q� �U�  Yg1Sq3�TS53ό�m���ZQ�r8/�ƋD�!��L4�!����ֺ�����0��R�w���� f&ϊ��h � ׯ�oss�IӶN�m��N(�o1�®�kc�֟������?̵���� 8�,����y�8�q����J���� ��������kUU��;�ۮ?��'��jH�c���0L�e [�h , � �hi�i���4x�)2x\<!�� �d�[fE�4���� �t�Y� &����wM��)BV�- 8�����I >�6�YZ����y���J�g{� �&M�!cS��7N MwPd�s1k��� ���h �*��w�o��� �Pb����H�p�Na�U(����l�*� �L�L�[�s��61(���)�.���JU��C���2)�z����F*�!l� y�-�,�,[ޔ������.����\Fi��He��p��i�и�@;���e�&ލd���1�5����"�c ��&"�5G��B�3AXŠj0u �����l��7�(����I��:x�&��$@��lfA�t�D}��d���9���v�@���pR�4J��-�&��Hy�s]�M��Ϥ���#{�ƛ0d@]Ĭ��:���f-/+�1x�-V��i��ج�+�,�%ҽ3�����zl��U� ���c]U��u���u�]��9�O?����lu��9G9�W�F�-,��ӂQ����{��٭D����[j������Nuٶ��ϧ��{2��nie'�ij�6���gv( �E��MsR��3�%�͞�ڇ�|�>�t��:ȋ k-F�{aL�y���}���Bg{cy@��,U����E F;�b�T�kN@�J`h��I��=bNSD�����⮬#Y*K8I%�A&�b��*^��`�X��S>�"x'�Yq�顢u� I�p5.o��1�N �? �ϵև���n����0�~"��L��jV�]����ڳ�i |M��kH�~�������˚@�Cl��_e�lIe��܍f��O��������ц�t���!��R_I�x+/�
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.8165+0.06%12:151.82451.80751.8262841989Servizi pubbliciIT00012334171.81551.8155NEG1.44-1.805141
31.34+0.03%12:1631.4731.2431.6481410SaluteIT000405688031.3331.33NEG30.41-31.494848
24.42-0.53%12:1324.5724.424.680815Servizi finanziariIT000326169724.5524.55NEG19.11-24.585469
9.985-0.45%12:1110.059.95510.05204221Servizi finanziariIT000477662810.0310.03NEG8.062-10.008468
4.352+1.02%12:154.3184.34.3856136239BancheIT00055089214.3084.308NEG1.8806-4.351597
6.136+0.43%12:156.136.116.1744332518BancheIT00052183806.116.11NEG3.403-6.118114
7.54+0.47%12:147.567.5257.645509900BancheIT00007841967.5057.505NEG3.804-7.501263
4.688+1.17%12:164.664.6354.7083548363BancheIT00000661234.6344.634NEG2.21-4.657737
95-1.61%12:1596.194.896.4538227Prodotti per casa e personaIT000476469996.5596.55NEG83.6-96.91452
9.346-1.5%12:139.5269.3289.526623228AlimentariNL00154359759.4889.488NEG11.12-9.491492
95.56-0.48%12:1595.894.695.864838SaluteIT000349239196.0296.02NEG102.05-96.169105
6.064-0.39%12:166.1126.0456.1125123718Servizi pubbliciIT00031283676.0886.088NEG5.392-6.087136
15.38+0.95%12:1615.30215.27415.443487017Petrolio e Gas NaturaleIT000313247615.23615.236NEG12.172-15.311866
24.48+0.99%12:1224.2424.2424.54112692Servizi pubbliciIT000115702024.2424.24NEG26.36-24.223578
393.2-0.05%12:16393.6392.1395.959456AutomobiliNL0011585146393.4393.4NEG243.9-394.079495
14.07-0.88%12:1414.2514.06514.25356946BancheIT000007217014.19514.195NEG13.61-14.237294
22.89-0.61%12:1623.0722.8823.07434080AssicurazioniIT000006207223.0323.03NEG17.69-23.036572
3.416+1.43%12:153.3743.3743.4181251676Servizi pubbliciIT00012509323.3683.368NEG2.491-3.353856
40.42-2.04%12:1541.4840.4241.4878106Prodotti e servizi industrialiIT000107891141.2641.26NEG48.8-41.354776
3.5195+0.07%12:163.543.5183.547516942952BancheIT00000726183.5173.517NEG2.263-3.536004
9.955+0.05%12:039.979.88510159420TelecomunicazioniIT00050903009.959.95NEG11.725-9.978284
5.160%12:125.175.1455.175377019Servizi pubbliciIT00052112375.165.16NEG5.4-5.150507
11.78-1.38%12:1511.8911.74511.915399634Prodotti e servizi industrialiNL0015000LU411.94511.945NEG8.567-11.9493
21.34-2.91%12:1621.9521.2721.951455113Prodotti e servizi industrialiIT000385640521.9821.98NEG10.67-22.092278
13.575-0.51%12:1213.67513.51513.675437947Servizi finanziariIT000006295713.64513.645NEG8.994-13.704241
65.14-2.49%12:156664.9266.36316642Prodotti per casa e personaIT000496514866.866.8NEG60.64-66.589337
5.528-0.79%12:155.5365.4485.551648111Prodotti e servizi industrialiIT00053667675.5725.572NEG7.104-5.582098
5.97-0.13%12:1465.9366218920AutomobiliIT00052782365.9785.978NEG4.349-5.968968
11.775-0.17%12:1511.82511.74511.825760047AssicurazioniIT000379617111.79511.795NEG9.196-11.825553
50.08-1.46%12:1550.6649.9350.66150466Prodotti e servizi industrialiIT000417600150.8250.82NEG35.58-50.663203
48.86-2.24%12:1249.8248.7249.8278978SaluteIT000382827149.9849.98NEG38.82-50.845402
2.173-0.37%12:142.1532.1462.20110896340Petrolio e Gas NaturaleIT00054956572.1812.181NEG1.2445-2.189111
4.309-0.69%12:154.3524.2924.3521225698Petrolio e Gas NaturaleIT00031534154.3394.339NEG4.744-4.340518
23.315+0.17%12:1523.29523.24523.593318465AutomobiliNL00150001Q923.27523.275NEG15.902-23.344505
40.21+2.49%12:1537.39536.80540.5854955657TecnologieNL000022622339.23539.235NEG45.41-39.377264
0.2239-0.67%12:160.22590.2220.225947092527TelecomunicazioniIT00034971680.22540.2254NEG0.2834-0.223703
17.42-0.17%12:1417.317.26517.435278614Petrolio e Gas NaturaleLU259833159817.4517.45NEG12.825-17.482053
7.52-0.61%12:087.577.57.57254968Servizi pubbliciIT00032426227.5667.566NEG7.434-7.562599
34.95-0.1%12:1635.1834.87535.281452644BancheIT000523936034.98534.985NEG16.23-35.209649
8.41+0.48%12:128.398.3558.44376662AssicurazioniIT00048100548.378.37NEG4.585-8.383778

loading...

Listino Personale
0
Titoli presenti nel tuo listino
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Notifiche
0
Notifiche attive
�������t���+h��@�����E���Y@U�M�T���oזr R��&��֖C�a�h���� ���\�Z�����?��K�Ʊ�j�8Q�F�������2X���o��UVT���h��ݸZr��vFe* 9j)��`-|?k��ES� U4Y�M�BR��j�<������i����.��m��7��e�c��V���"$VD�<��q�`z�\$0�Ӄ�5SD�/A~�Y5i ?���@1ֆ7�`�r�����g� d5������W�j/�HU.hB��g-�M�����
������tU��������EyT�)@�������y,�P3� 5U1���ܰ���񬳾 |ddd%��6��6Y9�BIb���]�Hj���t5.@J]�����l�Mˮ7����j��=�щ��/ƗQ*�����NKf���M�b�����PF�4���|0��-=]��>�a$�� ����ݢ*�l "�6PL�t� W�e�$�`�9҄�m� �9as�Ô+��!F��͑}f�2�-��\�"�{ /8(j�;�$&SN�y2 ��%�ܹ��"�r/A�1O>�x!p��?���"��f0�Cd :�aR�ד;�����-���_}�좄�#�<� u���g�2�D�l�U�?&r��uR`��0? =��ϔ7�sfr��V��.k�'���a�������r�I"�a���!g��J�����UA01W��#9a�!C�V3����V�-`�����a��j���a�r'!��� �>w2�U&l�P�W�Lo��I���Wo���͗����]����A�H<ڿ�Ä����O�j|�S6� '�iu�� �O�1�� >ʟUfrN�����9ĥ�Ỹ�wU[K��*�V�b�g��E��N�0�������fU�Q�� �{����\"�EuN��сRA!I�u- 'S�[�B*�$&�I!0�Ua�%w2�UJ 5[ì?n:Ҫ��G�����MwKY[l���Y������z�׺��_��a�'b���ږ�Ѥ�d��͏��V����^�%�T���~8Xx$FU�\�����\po�͍۬�^�fe�S��p�<\~����\29�5L�>S�MQW�Mm�~��4W��������;��ݞ ����Y�@�l ����C�.��k���^@%��W���ߐ�Z6�� �9Br2gBv�*P [�ڹw�v�/�f� ��ݷTvE��pzt?�⸠M)�5D`�J��uQo ���{CM5�ʯO7}dSYr��|�ؓ�8�0���_�*Q^��v �[��0D/��I o��M��h�����/7�l�.��� ��#�ү����u�k�E/��hhb�l�y�����f���]STk
�~������tUЀț����gdd�)@�CD��x�Gd�U��%BM�@U�<<�m�9����=��_\$�D��y_�h4���9��PؘH]mM�Gȹ��)�S�QM���bݖ�N����0>��m"�4B��!�ލX��^I#%b��K֭�H�.�nnM�0� ��*��hC������_ +cZV��5Pi����У��ͭ�H�&� h]�G�*,ya���n(� HINE�N �`]SA� ��z)¸�����Q�b�b21a���(��ÿa���+�Œ���������)+���j�ҎIǨں���ŝ�?�¦ r8�빀��Ib|O0��`�(Y�-������U� ��:+p��uX~I='��#�X���V�����d��Y0 �>l����ԑ?`�H�X�挱+&�AI�}���5Z ,,�V="c"/,>��6�u��k4�BD8�N��c��ֳY]�5W��bb����K��Yl����F!�����ގX�F�w<��:� �\6��pv����VAH/rG��"���p�B%��H^P�v��ͺܬCp��;�lk����e�h�s԰Ӂ|��5 ���&0,�&�^��� ��?���{ ���:�U5`�TR�q~% K/C5�����2� ����G���0FT�v5�8�l8̎@=��@p|����Ūe�l��i�ɛ�hݷ������\^]��#�w[�݉]~���G�(���>H�X�8ê�F�1yQ.��:ȳrvc^���ӯ����b��JM�T��C��Ӵ�/�E�TՉ���%��5uW�1����Ki��8C��3/��9�+ANl]1+k)����Lu��D|�E�� 8&_Q/����Vt��,.��ˋ�υV�\S��

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati