Indice Global Equity Market - Titoli, quotazioni ed andamenti

Global equity market

Colonne

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Galenica N	90.9	-1.2%	12/06	90.9	90.9	90.9	16	-	CH0360674466	87.7	87.35	CHI	-	87.7	90.9
Gamestop Corp	20.5	-0.68%	28/09	20.4	20.3	20.5	196	-	US36467W1099	20.8	20.64	TAH	-	20.8	20.44
Garmin Ltd	241.8	+1.64%	21/09	241.8	241.8	241.8	17	-	CH0114405324	256.1	258.7	CHI	-	256.1	241.8
Gartner Inc	153.9	-2.72%	24/09	158.75	153.9	159.6	130	-	US3666511072	163.2	163.05	CHI	-	163.2	158.997307
Ge Aerospace	278.8	-1.66%	28/09	285.35	278.8	287.7	145	-	US3696043013	279.2	283.5	TAH	-	279.2	284.038965
Ge Healthcare T	58.36	+0.48%	28/09	58.36	58.36	58.36	75	-	US36266G1076	58.33	58.08	CHI	-	58.33	58.36
Ge Vernova Inc	837	+0.5%	28/09	825	823.4	837.4	24	-	US36828A1016	838.2	832.8	CHI	-	838.2	833.352
Gea Group	67.5	+0.3%	26/08	67.5	67.5	67.5	100	-	DE0006602006	67.35	66.75	TAH	-	67.35	67.5
Geberit Ag	561.8	-1.44%	21/09	562.2	561.8	562.2	221	-	CH0030170408	583.4	576	CHI	-	583.4	561.964705
Gen Digital	19.614	-0.62%	28/09	19.214	19.214	19.614	110	-	US6687711084	18.434	19.736	TAH	-	18.434	19.250363
Generac Hold	180	-0.44%	23/09	181.8	180	181.8	13	-	US3687361044	177.9	180.15	CHI	-	177.9	180.415384
General Dynamics	311.1	+0.65%	22/09	311.1	311.1	311.1	5	-	US3695501086	294.9	296.4	TAH	-	294.9	311.1
General Mills Inc	29.78	-0.37%	28/09	29.6	29.6	29.78	100	-	US3703341046	29.67	29.89	CHI	-	29.67	29.744
General Motors	71.27	-2.18%	22/09	71.27	71.27	71.27	3	-	US37045V1008	71.52	72.27	TAH	-	71.52	71.27
Genuine Parts Co	113.15	+1.94%	22/09	113.25	113.15	113.25	556	-	US3724601055	113.25	113.5	CHI	-	113.25	113.190917
Georg Fischer N	58.45	+1.39%	17/09	58.45	58.45	58.45	108	-	CH1169151003	61.35	61.1	CHI	-	61.35	58.45
Geron Corp	1.102	+1.33%	25/09	1.102	1.102	1.102	3000	-	US3741631036	1.087	1.1005	CHI	-	1.087	1.102
Gerresheimer	29.92	+4.98%	14/09	29.92	29.92	29.92	70	-	DE000A0LD6E6	26.24	26.08	CHI	-	26.24	29.92
Getinge Ab	20.15	-5%	30/07	20.15	20.15	20.15	60	-	SE0000202624	21.77	21.77	CHI	-	21.77	20.15
Gilead Sciences	132.88	+1.5%	28/09	132.88	132.88	132.88	100	-	US3755581036	133.32	130.92	TAH	0	133.32	132.88
Gitlab Inc-Cl A	42.51	+0.31%	17/09	42.51	42.51	42.51	95	-	US37637K1088	40.595	42.185	CHI	-	40.595	42.51
Givaudan Sa	3639	+0.3%	28/09	3643	3639	3643	17	-	CH0010645932	3617	3628	CHI	-	3617	3639.705882
Global Payments	61.2	+1.66%	29/06	61.2	61.2	61.2	10	-	US37940X1028	74.2	75.4	TAH	-	74.2	61.2
Globalfoundries	41.695	+3.47%	25/09	41.695	41.695	41.695	2	-	KYG393871085	41.22	42.825	CHI	-	41.22	41.695
Godaddy Inc	87.74	+0.73%	28/09	87.74	87.74	87.74	2	-	US3802371076	83.86	87.1	CHI	-	83.86	87.74
Goldman Sachs Group	805.4	-0.37%	28/09	817.4	805.4	817.4	8	-	US38141G1040	807.4	808.4	TAH	-	807.4	809.85
Goodyear Tire & Rubber Co	4.454	-0.25%	25/09	4.448	4.448	4.454	5049	-	US3825501014	4.448	4.49	CHI	-	4.448	4.45103
Gopro - Classe A	1.155	+1.76%	28/09	1.135	1.105	1.155	10178	-	US38268T1034	1.15	1.135	TAH	-	1.15	1.133555
Grifols	9.93	-4.79%	30/07	9.93	9.93	9.93	200	-	ES0171996087	9.416	9.368	CHI	-	9.416	9.93
Guardant Health Inc	149.66	-2.25%	22/09	155.66	149.66	155.66	33	-	US40131M1099	156.74	156.36	CHI	-	156.74	150.56909

14 15 16

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati