Indice Global Equity Market - Titoli, quotazioni ed andamenti

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Home Depot	257.85	+0.68%	28/09	257.85	257.85	257.85	1	-	US4370761029	255.9	256.1	TAH	-	255.9	257.85
Honeywell International	185.32	-0.5%	24/09	185.32	185.32	185.32	5	-	US4385162056	184.78	185.84	CHI	-	184.78	185.32
Hormel Foods Corp	17.36	+1.05%	28/09	17.36	17.36	17.36	281	-	US4404521001	17.245	17.18	CHI	-	17.245	17.36
Howmet Aerospace	201.1	+2.06%	23/09	199.95	199.95	201.1	4	-	US4432011082	201.2	201.5	CHI	-	201.2	200.2375
Hp	27.59	-1.18%	25/09	27.31	27.09	27.59	902	-	US40434L1052	27.38	27.73	TAH	-	27.38	27.332815
Hubspot Inc	176.5	-8.79%	28/09	176.5	176.5	176.5	5	-	US4435731009	178	193.5	CHI	-	178	176.5
Hugo Boss	38.02	-0.81%	11/09	38.02	38.02	38.02	100	-	DE000A1PHFF7	38.32	38.28	TAH	-	38.32	38.02
Huhtamaki Oyj	31.46	-0.94%	24/08	31.46	31.46	31.46	8	-	FI0009000459	29.96	30.62	CHI	-	29.96	31.46
Humana Inc	328	-1.2%	22/09	328	328	328	14	-	US4448591028	352	360	CHI	-	352	328
Huntington Bancshares	13.648	-0.96%	21/09	13.648	13.648	13.648	6	-	US4461501045	13.538	13.63	TAH	-	13.538	13.648
Huntington Ing	241.1	-0.74%	11/09	241.1	241.1	241.1	5	-	US4464131063	227.9	230.2	CHI	-	227.9	241.1
Husqvarna	4.147	-0.79%	03/11	4.147	4.147	4.147	50	-	SE0001662230	3.066	3.066	CHI	-	3.066	4.147
Hut 8 Corp. O.N	80.89	-6.06%	28/09	87.47	80.89	87.47	85	-	US44812J1043	81.8	86.11	TAH	-	81.8	83.705058
Hypoport Se	75	+2.6%	28/09	76.75	75	76.75	6	-	DE0005493365	75.45	73.1	CHI	-	75.45	75.875
Iberdrola	20.4	+0.3%	28/09	21.35	20.4	21.35	1906	-	ES0144580Y14	20.39	20.34	TAH	0	20.39	20.437691
Ibm	193.46	-3.12%	28/09	198.02	193.46	198.56	363	-	US4592001014	193.46	199.68	TAH	-	193.46	196.781267
Idex Corp	200.2	-1.28%	31/07	192.9	192.9	200.2	14	-	US45167R1041	202.8	201.4	CHI	-	202.8	196.55
Idexx Lab	447.7	+1.91%	18/09	447.7	447.7	447.7	3	-	US45168D1046	457.4	454.2	CHI	-	457.4	447.7
Ies Holdings Inc	272.6	-2.95%	15/09	272.6	272.6	272.6	20	-	US44951W1062	279.5	279.5	CHI	-	279.5	272.6
Illinois Tool W	239.6	-0.29%	28/09	239.6	239.6	239.6	30	-	US4523081093	239.4	240.3	CHI	-	239.4	239.6
Illumina	240.7	-0.08%	28/09	238.65	233.8	240.7	430	-	US4523271090	237.6	240.9	TAH	-	237.6	237.516869
Impinj Inc	160.1	+0.85%	21/09	160.1	160.1	160.1	64	-	US4532041096	155.9	157.5	CHI	-	155.9	160.1
Incyte	108.8	-0.09%	25/09	108.8	108.8	108.8	16	-	US45337C1027	108.85	108.85	TAH	-	108.85	108.8
Inditex	53.56	+0.49%	28/09	53.54	53.54	53.56	10	-	ES0148396007	53.42	53.3	TAH	0	53.42	53.558
Indra Sistemas	61.4	-0.07%	23/09	61.4	61.4	61.4	15	-	ES0118594417	60.46	61.78	CHI	-	60.46	61.4
Indus Holding	39	0%	24/09	39	39	39	7	-	DE0006200108	39.1	38.8	TAH	-	39.1	39.25
Industrivarden	44.38	-2.25%	29/04	44.38	44.38	44.38	20	-	SE0000107203	47.83	47.83	CHI	-	47.83	44.38
Indutrade	22.78	+0.71%	17/07	22.78	22.78	22.78	40	-	SE0001515552	22.38	22.46	CHI	-	22.38	22.78
Infineon Technologies	56.46	-1.02%	28/09	55.67	55.6	57.75	728	-	DE0006231004	56.68	57.04	TAH	0	56.68	56.643489
Ing Groep	32.22	+1.38%	28/09	32.15	31.74	32.22	1365	-	NL0011821202	31.975	31.78	TAH	0	31.975	31.884183

16 17 18

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio