Indice Global Equity Market - Titoli, quotazioni ed andamenti

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Innodata Inc	58.2	-5.52%	28/09	59.8	58.2	61	242	-	US4576422053	58.5	61.6	CHI	-	58.5	60.706611
Insight Enterprises Inc	135	-4.26%	24/09	135	135	135	7	-	US45765U1034	137	142	CHI	-	137	135
Insmed Inc	107.7	-0.85%	15/09	107.7	107.7	107.7	150	-	US4576693075	103.66	102.18	CHI	-	103.66	107.7
Insulet Corp	121.9	+2.31%	16/09	121.9	121.9	121.9	253	-	US45784P1012	116.65	120	CHI	-	116.65	121.9
Intel	101.16	-6.92%	28/09	104.8	101.16	106.7	92794	-	US4581401001	101.16	108.68	TAH	0	101.16	103.643803
Interactive	80.38	+2.8%	21/09	80.38	80.38	80.38	2	-	US45841N1072	76.73	78.4	CHI	-	76.73	80.38
Intercontinental	134.5	+0.71%	23/09	134.5	134.5	134.5	4	-	US45866F1049	135	135.1	CHI	-	135	134.5
Interdigital Inc	293	+1.45%	07/08	293	293	293	20	-	US45867G1013	288.3	288.3	CHI	-	288.3	293
International Consolidated Airlines	4.994	-0.36%	07/09	4.995	4.994	4.995	11078	-	ES0177542018	5.098	5.07	TAH	-	5.098	4.994007
International F&F	68.14	-1.19%	20/07	68.14	68.14	68.14	130	-	US4595061015	74.9	75.1	CHI	-	74.9	68.14
International P	30.4	-0.65%	28/09	30.4	30.4	30.4	1500	-	US4601461035	30.2	30.6	CHI	-	30.2	30.4
Intuit	237.1	-2.29%	28/09	243.75	233.85	243.75	74	-	US4612021034	237.25	242.65	TAH	-	237.25	239.106081
Intuitive Surgical	364	+2.8%	28/09	356.15	356.15	364	57	-	US46120E6023	363.8	354.1	TAH	-	363.8	363.449122
Invesco Ltd	26.54	-0.41%	16/09	25.32	25.32	26.54	80	-	BMG491BT1088	26.46	26.77	CHI	-	26.46	25.93
Investment Lat	-	-	-	-	-	-	-	-	SE0010100958	18.725	18.585	CHI	-	0	26.79
Investor Ab Class B	36.11	-0.29%	24/09	36.105	36.105	36.11	193	-	SE0015811963	36.22	36.39	TAH	-	36.22	36.109974
Ionis Pharmaceuticals Inc	39.3	+0.08%	28/09	39.3	39.3	39.3	28	-	US4622221004	40.17	39.27	CHI	-	40.17	39.3
Ionq Inc	40.42	+0.34%	28/09	38.83	38.28	42.04	9627	-	US46222L1089	40.57	40.285	CHI	-	40.57	40.947911
Iovance Biotherapeutics Inc	9.58	0%	28/09	9.65	9.45	9.82	1258	-	US4622601007	9.51	9.58	CHI	-	9.51	9.645675
Iqvia H	234.1	-1.43%	18/09	234.1	234.1	234.1	38	-	US46266C1053	237.7	238.8	CHI	-	237.7	234.1
Iridium Communications Inc	42.6	-0.23%	24/09	41.6	41.6	42.6	4	-	US46269C1027	42.5	42.7	CHI	-	42.5	42.1
Itron Inc	82.06	-1.46%	01/09	82.06	82.06	82.06	10	-	US4657411066	77.38	78.82	CHI	-	77.38	82.06
J M Smucker	105.55	-2.49%	25/09	104.5	104.5	105.55	4	-	US8326964058	106.55	105.6	CHI	-	106.55	105.025
J.P. Morgan Chase & Co	299.1	+0.17%	28/09	300.9	299.1	300.9	42	-	US46625H1005	298.45	298.6	TAH	-	298.45	300.914285
Jabil Inc	282.1	+4.91%	25/09	282.1	282.1	282.1	4	-	US4663131039	274.4	284.4	CHI	-	274.4	282.1
Jack Henry & Ass	138.1	0%	17/09	138.1	138.1	138.1	10	-	US4262811015	130.05	129.6	CHI	-	130.05	138.1
Jazz Pharmaceuticals Plc	219	+4.73%	21/09	219	219	219	10	-	IE00B4Q5ZN47	207	207.8	CHI	-	207	219
Jenoptik	41.4	-2.08%	24/09	40.98	40.98	41.4	148	-	DE000A2NB601	40.38	40.28	TAH	-	40.38	41.116216
Jetblue Airways	3.658	-3.41%	10/09	3.791	3.658	3.791	3359	-	US4771431016	3.717	3.817	TAH	-	3.717	3.751404
Joby Aviation Inc	5.45	-1.8%	28/09	5.5	5.45	5.5	177	-	KYG651631007	5.35	5.55	CHI	-	5.35	5.461299

17 18 19

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio