Indice Global Equity Market - Titoli, quotazioni ed andamenti

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Joby Aviation Inc	7.95	+1.27%	10/06	7.95	7.95	7.95	100	-	KYG651631007	7.85	7.85	CHI	-	7.75	7.95
Johnson & Johnson	209.4	+0.99%	16:52	214.2	206.9	214.2	164	-	US4781601046	207.35	203.15	TAH	-	208.8	210.976219
Johnson Controls	127.1	+1.4%	10/06	129.2	127.1	129.25	90	-	IE00BY7QL619	124.15	125.35	CHI	-	122.05	128.970555
Julius Baer N	69.06	+0.06%	17:19	68.98	68.98	69.06	420	-	CH0102484968	69.02	70.34	CHI	-	61.36	69.033333
Jungheinrich Ag	24.66	-1.83%	28/05	24.66	24.66	25.56	128	-	DE0006219934	23.32	23.86	CHI	-	22.62	24.821718
K+s	13.2	0%	10:25	13.2	13.2	13.2	50	-	DE000KSAG888	13.2	13.2	TAH	0	13.29	13.1
Kemira Oyj	17.87	-0.5%	01/06	17.87	17.87	17.87	51	-	FI0009004824	17.64	18.67	CHI	-	17.3	17.87
Kenvue Inc	15.66	+1.36%	10/06	15.66	15.66	15.66	209	-	US49177J1025	15.665	15.45	CHI	-	15.685	15.66
Kering	258	+1.18%	17:35	258.65	256.35	261.75	1417	-	FR0000121485	255	255	TAH	0	258	253.468688
Kesko Oyj	23.18	+10.17%	05/06	22.08	22.08	23.18	28	-	FI0009000202	22.18	21.66	CHI	-	22.04	22.63
Keurig Dr Pepper	27.32	-1.48%	17:17	26.665	26.665	27.32	491	-	US49271V1008	27.73	27.055	TAH	-	27.255	27.140845
Keycorp	19	-2.31%	22/04	19	19	19	50	-	US4932671088	19.275	18.885	CHI	-	19.195	19
Keysight Tech	285.8	+0.85%	15:34	288.85	285.8	288.85	30	-	US49338L1035	283.4	281.75	CHI	-	287.25	287.325
Kimberly-Clark	87.73	-0.56%	15:25	87.6	87.6	88.01	242	-	US4943681035	88.22	86.56	CHI	-	88.18	87.973264
Kinder Morgan Inc	27.52	+0.44%	09/06	27.52	27.52	27.52	200	-	US49456B1017	27.64	27.03	CHI	-	27.67	27.52
Kinnevik Ab	-	-	-	-	-	-	-	-	SE0022060521	5.274	5.234	CHI	-	5.276	7.145
Kion Group	36.09	-4.57%	17:20	37.06	35.94	37.24	446	-	DE000KGX8881	37.82	38.4	TAH	-	36.04	36.583946
Kkr & Co Inc	79.96	-3.01%	17:02	79.96	79.96	79.96	12	-	US48251W1045	82.44	81.7	CHI	-	80.52	79.96
Kla-Tencor	185	-1.69%	09:04	180.04	180.04	185	59	-	US4824801009	188.18	1818.2	TAH	-	191.14	180.79661
Knorr-Bremse	98.8	-12.1%	27/05	94.15	94.15	98.8	55	-	DE000KBX1006	96.8	95.95	CHI	-	97.2	103.1
Koenig & Bauer	8.99	-3.64%	28/05	9	8.99	9	869	-	DE0007193500	8.89	9.96	TAH	-	9.02	8.994602
Kone	48.17	-5.47%	15:23	48.18	48.17	48.18	140	-	FI0009013403	50.96	49.72	TAH	-	48.52	48.170714
Konecranes Oyj	29.06	+4.99%	08/06	29.06	29.06	29.06	70	-	FI0009005870	26.58	27.76	CHI	-	26.14	29.06
Kratos Defense & Security	48.49	+2.06%	17:20	47.815	47.815	48.49	1728	-	US50077B2079	47.51	47.83	CHI	-	48.59	48.40675
Kroger	53.89	+1.99%	04/06	53.89	53.89	53.89	50	-	US5010441013	55.46	54.87	TAH	-	56.31	53.89
Krones Ag	120.2	-4.75%	13/04	120.2	120.2	120.2	3	-	DE0006335003	111.2	133.2	CHI	-	109.4	120.2
Krystal Biotech Inc	278.5	+2.54%	16:41	276.9	276.9	278.5	17	-	US5011471027	271.6	262.6	CHI	-	280.2	278.217647
Kuehne + Nagel International A	206.2	-1.1%	08/06	205.1	204.9	206.2	15	-	CH0025238863	203.6	208.1	CHI	-	213.6	206.066666
L3harris Tech	264.7	+0.57%	10/06	264.7	264.7	264.7	12	-	US5024311095	264.2	263.2	CHI	-	268	264.7
Laboratorios Farma	61.5	+2.59%	04/06	61.5	61.5	61.5	5	-	ES0157261019	61.15	58.2	CHI	-	60.2	61.5

18 19 20

Mercati

L'effetto SpaceX spinge le borse

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio