Indice Global Equity Market - Titoli, quotazioni ed andamenti

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Lagercrantz G	-	-	-	-	-	-	-	-	SE0014990966	23.08	23.38	CHI	-	22.14	19.76
Lam Research	298.8	+5.66%	16:45	288.95	288.95	301.1	271	-	US5128073062	282.8	279.95	TAH	-	300.5	293.718786
Lantheus Holdings Inc	86	-2.05%	09/06	91.2	86	91.2	2	-	US5165441032	88.3	85.4	CHI	-	89.2	88.6
Lanxess	16.42	-1.44%	04/06	16.77	16.42	16.77	542	-	DE0005470405	15.3	15.33	TAH	-	15.69	16.536494
Las Vegas Sands	44.3	-0.65%	24/04	42.26	42.26	44.3	48	-	US5178341070	44.06	44.46	CHI	-	44.09	43.28
Lattice Semiconductor Corp	113.42	-2.24%	10/06	113.42	113.42	113.42	200	-	US5184151042	116.1	116.02	CHI	-	117.88	113.42
Leg Immobilien	53.35	-2.11%	02/06	53.35	53.35	53.35	222	-	DE000LEG1110	51.95	50.75	TAH	-	51.15	53.35
Leidos Hold	106.55	-0.7%	16:01	107.05	106.55	107.05	15	-	US5253271028	107.3	105.95	CHI	-	106.7	106.883333
Lennar Corp	79.16	+1.44%	05/06	79.16	79.16	79.16	15	-	US5260571048	78.84	80.16	CHI	-	79.38	79.16
Lennox International Inc	459.8	+3.37%	06/05	459.8	459.8	459.8	2	-	US5261071071	448.6	447.6	CHI	-	435.4	459.8
Lenzing Ag	23.5	-4.67%	01/06	23.5	23.5	23.5	200	-	AT0000644505	22.7	23.65	CHI	-	24.1	23.5
Levi Strauss & Co	19.25	-6.33%	14:33	19.25	19.25	19.25	100	-	US52736R1023	20.55	20.55	TAH	-	20.39	20.915
Liberty Media Corp-Liberty Formula One	76	+0.66%	08/06	76	76	76	38	-	US5312297550	77	76	CHI	-	77.5	76
Lifco Ab	27.2	-0.58%	12/03	26	26	27.2	200	-	SE0015949201	27.78	28.58	CHI	-	28.48	26.6
Linde Plc	444.25	-0.24%	15:35	442.55	441.35	444.25	77	-	IE000S9YS762	445.3	443.65	TAH	-	445.1	441.821428
Lindt N	-	-	-	-	-	-	-	-	CH0010570759	98000	95500	CHI	-	102500	124500
Lindt Ps	9950	0%	17:19	9950	9950	9950	1	-	CH0010570767	9950	9750	CHI	-	9950	9950
Live Nation Ent	144.65	+5.55%	10/06	144.2	144.2	144.65	16	-	US5380341090	146.4	137.05	CHI	-	147.75	144.396875
Lkq Corp	21.555	+2.35%	19/05	21.555	21.555	21.555	2	-	US5018892084	22.255	22.12	CHI	-	22.035	21.555
Loews Corp	88.84	-2.24%	29/05	82	82	88.84	14	-	US5404241086	93.66	92.62	CHI	-	93.88	85.42
Logista Integral	32.4	-4.99%	09/06	32.4	32.4	32.4	27	-	ES0105027009	33.68	33.36	CHI	-	33.84	32.4
Logitech International Sa	93.96	-1.9%	17:17	95.02	93.18	95.82	15505	-	CH0025751329	95.78	97.34	CHI	-	93.88	94.387734
Lonza Group Ag	539	+0.67%	16:26	538.6	538.6	539	74	-	CH0013841017	535.4	521	CHI	-	535.6	538.878378
Lowes Companies	179.8	-3.2%	01/06	179.8	179.8	179.8	3	-	US5486611073	187.5	184.75	TAH	-	188.4	179.8
Lpkf Laser & Electronics	20.4	+7.94%	15:45	20.9	20.4	20.9	352	-	DE0006450000	18.9	19.15	TAH	-	21.3	20.46392
Lpl Financial Holdings Inc	251.4	-2.6%	19/05	251.4	251.4	251.4	15	-	US50212V1008	253.5	244.9	CHI	-	248.8	251.4
Lucid Group Inc	4.17	-0.71%	17:03	4.17	4.17	4.17	240	-	US5494982029	4.2	4.4	CHI	-	4.28	4.17
Lululemon Athl	100.4	-5.1%	17:02	102.8	100.4	104	113	-	US5500211090	105.8	102.2	CHI	-	102.2	101.729203
Lumen Technologies	7.41	+3.78%	17:03	7.28	7.28	7.41	203	-	US5502411037	7.14	7.35	TAH	-	7.41	7.361527
Lumentum Holdings	746.3	+2.29%	17:22	750.7	733.3	765.1	180	-	US55024U1097	729.6	714	TAH	-	742.5	744.636021

19 20 21

Mercati

L'effetto SpaceX spinge le borse

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio