Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
282.65-0.95%17/09287.1282.55287.2111-DE000A1EWWW0285.35285.35CHI0282.65284.5698
88.65-0.15%17/0990.388.6590.57720-US007903107888.7888.78CHI88.6588.6589.5341
4.167-1.02%16/094.1674.1674.1674001-NL00003037094.1674.167CHI3.44.1674.167
40.93-1.16%17/0941.440.9341.43775-BE097426493041.4141.41CHI040.9341.1137
28.235+0.07%17/0928.29528.23528.35205-NL001179403728.21528.21CHI028.23528.3148
3.896+2.07%17/093.8833.8343.9675942-FR00000311223.8173.82CHI03.8963.9108
144.42-3.15%17/09145.46144.42145.86510-FR0000120073149.12149.12CHI0144.42145.5036
112.54-1.66%17/09115.34112115.862089-NL0000235190114.44114.44CHI0112.48112.9181
190.5-1.05%17/09193.32190.34193.52746-DE0008404005192.52192.52CHI0190.54192.401
2426-0.08%17/0924412420244852-US02079K305924282428CHI242624262429.9519
2431.5-0.63%17/0924622431.524626-US02079K107924472447CHI02431.52455.0833
2962+0.83%17/0929532941.52974711-US02313510672937.52937CHI296229622963.6765
184.02+0.81%17/09184.02184.02184.0250-US0311621009182.54182.54CHI0184.02184.02
49-0.18%17/0949494930-BE097429325149.0949.09CHI04949
124.86-0.3%17/09126.5124.84126.8610793-US0378331005125.24125.26CHI124.86124.86125.4078
728.6-2.38%17/09751.6728.4754.6621-NL0010273215746.4746.3CHI0729.7744.0061
23.30%17/0923.523.323.511215-FR000012062823.323.3CHI24.4623.323.4525
3.09-0.87%17/093.1173.093.1261680-ES0113900J373.1173.117CHI03.093.1175
63.1-3.37%17/0965.363.165.31902-DE000BASF11165.365.3CHI063.163.9004
45.2-1.02%17/0945.9345.09545.938468-DE000BAY001745.66545.66CHI045.245.473
5.68-0.49%17/095.8385.685.838500-ES01132118355.7085.708CHI05.685.8064
103.95-2.58%10/09103.95103.95103.9510-DE0005200000103.95103.95CHI0103.95103.95
80.25-2.3%17/0982.7680.2582.91592-DE000519000382.1482.14CHI080.2581.2188
53.73-0.96%17/0954.653.6554.662318-FR000013110454.2554.25CHI053.7354.1199
14.715-1.54%17/0914.9214.71514.944062-FR000012017214.94514.945CHI014.7214.8036
5.615+3.98%17/095.5945.5945.676551-DE000CBK10015.45.4CHI0-5.6321
61.94+0.73%17/0961.7461.7461.94455-FR000012500761.4961.49CHI061.9461.8565
96.72+1.28%17/0995.9495.9497.582045-DE000543900495.595.5CHI95.596.7297.0391
11.72-1.97%17/0911.7611.7211.8668035-FR000004507211.95611.956CHI011.7211.7566
71.07-1.29%17/0972.771.0772.72205-DE00071000007272CHI6971.0971.779
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali