Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	52.2	+0.73%	10:44	52.3	52.2	52.3	250	-	FR0000120644	51.82	51.82	NEG	0	-	51.9814
Deutsche Bank	9.419	-0.73%	14:09	9.457	9.368	9.457	3419	-	DE0005140008	9.488	9.488	NEG	0	-	9.4832
Deutsche Boerse	134	-3.25%	18/11	134.15	134	134.15	49	-	DE0005810055	134	134	NEG	0	-	134.1224
Deutsche Lufthansa	10.22	-1.59%	14:20	10.38	10	10.38	46123	-	DE0008232125	10.385	10.385	NEG	0	-	10.4469
Deutsche Post	40.5	+1.02%	13:10	40.54	40.5	40.66	472	-	DE0005552004	40.09	40.09	NEG	0	-	40.13
Deutsche Telekom	15.085	-0.36%	13:41	15.125	15.075	15.16	2620	-	DE0005557508	15.14	15.14	NEG	0	-	15.0889
E.On	9.23	+1.16%	13:05	9.172	9.17	9.254	11708	-	DE000ENAG999	9.124	9.124	NEG	0	-	9.1135
Engie	12.585	-0.32%	13:59	12.67	12.585	12.705	14088	-	FR0010208488	12.625	12.625	NEG	0	-	12.5254
Essilorluxottica	119.35	+0.8%	13:57	119	119	119.7	464	-	FR0000121667	118.4	118.4	NEG	0	-	118.1092
Evonik Industries	25.13	+1.99%	25/11	25.13	25.13	25.13	30	-	DE000EVNK013	25.13	25.13	NEG	0	-	25.13
Facebook	232.65	+1.13%	12:53	228	228	233.4	81	-	US30303M1027	230.05	230.05	NEG	227.8	-	233.1252
Fresenius	37.82	+0.56%	13:06	37.83	37.82	37.83	810	-	DE0005785604	37.61	37.61	NEG	0	-	37.568
Fresenius Medical Care	69.96	-0.79%	10:42	69.96	69.96	69.96	35	-	DE0005785802	70.52	70.52	NEG	0	-	70.52
Gilead Sciences	49.96	-0.18%	14:21	49.77	49.77	50.13	55	-	US3755581036	50.05	50.05	NEG	0	-	50.3265
Heidelberg Cement	61	-0.55%	14:14	60.74	60.74	60.74	750	-	DE0006047004	61.34	61.34	NEG	49.58	-	60.8755
Henkel Vz	89.5	+1.36%	11:40	89.5	89.5	89.5	100	-	DE0006048432	88.3	88.3	NEG	0	-	88.121
Iberdrola	11.25	-0.09%	25/11	11.25	11.25	11.3	1850	-	ES0144580Y14	11.25	11.25	NEG	0	-	11.2635
Inditex	28.04	0%	11:50	28.06	28.04	28.06	51	-	ES0148396007	28.04	28.04	NEG	0	-	27.9311
Infineon Technologies	28.365	+0.27%	13:46	28.465	28.365	28.57	2150	-	DE0006231004	28.29	28.29	NEG	26	-	28.3329
Ing Groep	8.386	+0.79%	12:49	8.32	8.32	8.386	107	-	NL0011821202	8.32	8.32	NEG	0	-	8.391
Intel	39.71	+1.17%	13:17	39.55	39.46	39.71	389	-	US4581401001	39.25	39.215	NEG	38.065	-	39.4437
K+s	7.478	-2.93%	09:59	7.5	7.478	7.5	800	-	DE000KSAG888	7.704	7.704	NEG	0	-	7.6097
Kering	602.2	+0.17%	13:16	604	602.2	604	6	-	FR0000121485	601.2	601.2	NEG	0	-	606.415
L'oreal	306.7	+2.58%	09:36	307.6	306.7	307.7	66	-	FR0000120321	299	299	NEG	0	-	298.64
Lvmh	496.2	+0.04%	13:56	498.05	495.45	498.05	337	-	FR0000121014	496	496	NEG	0	-	495.6477
Merck	129.95	+0.43%	11:54	129.95	129.95	129.95	75	-	DE0006599905	129.4	129.4	NEG	135.85	-	130.5855
Micron Technology	53.38	+1.19%	09:22	52.5	52.5	53.38	253	-	US5951121038	52.75	52.75	NEG	44.715	-	53.9305
Microsoft Corp	180.44	+0.55%	13:50	179.86	179.86	180.44	183	-	US5949181045	179.46	179.46	NEG	176.36	-	179.8338
Munich Re	237.9	-1%	09:56	237.9	237.9	237.9	50	-	DE0008430026	240.3	240.3	NEG	0	-	240.3
Netflix	406.4	+0.44%	14:14	406.4	406.4	406.4	10	-	US64110L1061	404.6	404.45	NEG	0	-	405.4957