Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Deutsche Lufthansa	5.66	+0.18%	26/09	5.596	5.586	5.785	16111	-	DE0008232125	5.66	5.66	CHI	5.66	-	5.6825
Deutsche Post	30.185	+0.23%	26/09	30.2	29.845	30.2	448	-	DE0005552004	30.185	30.2	CHI	0	-	29.9768
Deutsche Telekom	17.9	-2.36%	26/09	18.212	17.86	18.212	1745	-	DE0005557508	17.9	15.92	CHI	0	-	18.0883
E.On	8.07	-1.54%	26/09	8.152	8.036	8.152	150	-	DE000ENAG999	8.07	10.47	CHI	0	-	8.1125
Engie	12.242	-1.53%	26/09	12.242	12.242	12.242	50	-	FR0010208488	12.242	11.496	CHI	0	-	12.242
Essilorluxottica	140.75	+1.15%	26/09	139.95	139.75	141.45	1632	-	FR0000121667	140.75	153.75	CHI	0	-	140.3185
Evonik Industries	18.12	+0.11%	22/09	18.12	18.12	18.12	100	-	DE000EVNK013	18.12	31.52	CHI	0	-	18.12
Faurecia	12.48	+2.97%	26/09	12.195	12	13	23577	-	FR0000121147	12.48	12.48	CHI	12.48	-	12.5876
Fresenius	22.14	+1.51%	26/09	22.12	22.12	22.14	1060	-	DE0005785604	22.14	67.98	CHI	0	-	22.1211
Fresenius Medical Care	29.4	-1.34%	26/09	30.63	29.8	29.4	40	-	DE0005785802	29.4	85.78	CHI	0	-	29.39
Gilead Sciences	64.96	+0.23%	26/09	64.57	64.57	64.96	20	-	US3755581036	64.96	62.37	CHI	0	-	64.765
Heidelberg Cement	41.43	+1.84%	26/09	40.5	40.5	41.43	104	-	DE0006047004	41.43	43.65	CHI	0	-	41.4211
Henkel Vz	60.64	+0.07%	26/09	60.64	60.64	60.64	1	-	DE0006048432	60.64	70.04	CHI	0	-	60.64
Iberdrola	10.06	-1.08%	26/09	10.19	10.06	10.19	397	-	ES0144580Y14	10.06	10.84	CHI	0	-	10.1081
Inditex	21.38	-2.82%	23/09	21.68	21.38	21.68	3	-	ES0148396007	21.38	21.38	CHI	0	-	21.48
Infineon Technologies	23.09	+0.83%	26/09	23.375	22.965	23.375	661	-	DE0006231004	23.09	37.7	CHI	0	-	23.2006
Ing Groep	9.265	-0.08%	26/09	9.237	9.237	9.265	600	-	NL0011821202	9.265	6.98	CHI	0	-	9.2557
Intel	28.315	+0.19%	26/09	28.625	28.28	28.625	1089	-	US4581401001	28.29	32.5	CHI	0	-	28.4346
K+s	19.195	-1.67%	26/09	0	17.86	19.195	338	-	DE000KSAG888	19.195	24.92	CHI	0	-	18.3296
Kering	477.5	-0.72%	26/09	475.15	475.05	481	55	-	FR0000121485	477.5	534.5	CHI	0	-	477.1264
Levi Strauss & Co	18.8	-0.77%	19/08	18.8	18.8	18.8	220	-	US52736R1023	18.8	18.8	CHI	-	-	18.8
Lvmh	612.3	+1.12%	26/09	605.3	605	619.1	201	-	FR0000121014	612.3	576	CHI	0	-	612.5383
Lyft	14.052	-4.13%	26/09	13.984	13.984	14.052	800	-	US55087P1049	14.052	14.658	CHI	-	-	14.035
Mercedes-Benz Group	55.54	+2.81%	26/09	53.33	53.33	55.63	542	-	DE0007100000	55.54	64.1	CHI	0	-	54.6919
Merck	160	+0.98%	26/09	160	160	160	110	-	DE0006599905	160	214	CHI	0	-	160
Meta Platforms	143.7	-1.1%	26/09	144.76	143.7	146.86	3061	-	US30303M1027	143.7	167.54	CHI	0	-	145.1655
Micron Technology	51.3	+2.52%	26/09	51.3	51.3	51.3	40	-	US5951121038	51.3	66.73	CHI	0	-	51.3
Microsoft Corp	247.5	+0.49%	26/09	246.25	244.35	249.55	906	-	US5949181045	247.5	264.65	CHI	0	-	247.5178
Moderna	125.92	-4.61%	23/09	126.96	125.92	126.96	110	-	US60770K1079	125.92	140.22	CHI	0	-	126.5207
Munich Re	247	-0.92%	26/09	247	247	247	12	-	DE0008430026	247	189.65	CHI	0	-	247