Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
57.86+0.24%15:245857.8458.06380-FR000012064457.7257.72CHI057.8657.9384
10.574+1.03%17:0310.59810.54210.6817569-DE000514000810.46610.466CHI10.5210.57410.6198
147.8+3%16:49147.8147.8147.830-DE0005810055143.5143.5CHI0147.8147.8
9.781+0.4%17:259.8429.789.9564421-DE00082321259.7429.759CHI9.759.7849.8423
58.6+0.48%22/0758.5858.5858.6120-DE000555200458.658.6CHI058.658.5917
17.76+0.02%14:4517.71617.71617.82787-DE000555750817.75617.756CHI017.817.759
10.412+1.44%16:1310.27610.27610.4121120-DE000ENAG99910.26410.264CHI010.41210.3974
11.478+1.76%16:5411.36811.36811.4782390-FR001020848811.2811.28CHI11.6411.47811.4618
154.24+0.5%15:51153.42153.42154.34615-FR0000121667153.48153.48CHI0154.24153.8621
28.84-0.59%21/0728.8428.8428.847-DE000EVNK01328.8428.84CHI028.8428.84
313.65+5.82%17:25304.1303.3313.652457-US30303M1027296.4296.5CHI0313.45308.2505
39.57+3.53%17:2938.7538.7540.2622562-FR000012114738.2238.22CHI39.5-39.9652
45.48+3.35%13:2145.4845.4845.4825-DE000578560444.00544.005CHI0-45.48
68.92+1.38%22/0768.968.968.9220-DE000578580268.9268.92CHI068.9268.9018
58.51+0.36%16:4058.3758.2258.59470-US375558103658.358.3CHI56.9158.5158.3287
74.1+1.2%22/0774.2873.8474.3275-DE000604700474.174.1CHI074.174.0884
86.58+0.67%22/0786.986.5886.9130-DE000604843286.5886.58CHI086.5886.6538
10.42+1.46%17:2910.35510.35510.42430-ES0144580Y1410.2710.27CHI010.4210.4002
28.94+5.31%17:202928.9429150-ES014839600727.4827.48CHI028.9428.96
32.07+1.55%17:1531.83531.83532.16437-DE000623100431.5831.58CHI032.0731.9694
10.536-1.16%16:4710.53610.53610.5362500-NL001182120210.6610.66CHI010.53610.536
45.07-5%17:2946.90544.946.9058430-US458140100147.4447.44CHI47.4445.0745.5483
12.02-2.2%20/0711.92511.7212.025452-DE000KSAG88812.1112.11CHI012.1111.9291
747.8+2.61%17:17725.5725.5748.4321-FR0000121485728.8728.8CHI730747.8740.1165
387+1.91%17:16381.2380.7387160-FR0000120321379.75379.75CHI0387382.9394
673.4+2.03%17:22660659.6673.41097-FR0000121014660660CHI0673.4666.5335
174.6+2.71%16:20171.9171.65174.6233-DE0006599905170170CHI0174.6172.4457
64.07+0.36%17:0964.1863.7364.4983-US595112103863.8463.84CHI064.0764.2134
246.2+1.42%17:28246.55243.65246.553388-US5949181045242.75242.85CHI0245.95245.0627
229-0.09%12:5722922922910-DE0008430026229.2229.2CHI0229229
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali