Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	57.86	+0.24%	15:24	58	57.84	58.06	380	-	FR0000120644	57.72	57.72	CHI	0	57.86	57.9384
Deutsche Bank	10.574	+1.03%	17:03	10.598	10.542	10.68	17569	-	DE0005140008	10.466	10.466	CHI	10.52	10.574	10.6198
Deutsche Boerse	147.8	+3%	16:49	147.8	147.8	147.8	30	-	DE0005810055	143.5	143.5	CHI	0	147.8	147.8
Deutsche Lufthansa	9.781	+0.4%	17:25	9.842	9.78	9.95	64421	-	DE0008232125	9.742	9.759	CHI	9.75	9.784	9.8423
Deutsche Post	58.6	+0.48%	22/07	58.58	58.58	58.6	120	-	DE0005552004	58.6	58.6	CHI	0	58.6	58.5917
Deutsche Telekom	17.76	+0.02%	14:45	17.716	17.716	17.8	2787	-	DE0005557508	17.756	17.756	CHI	0	17.8	17.759
E.On	10.412	+1.44%	16:13	10.276	10.276	10.412	1120	-	DE000ENAG999	10.264	10.264	CHI	0	10.412	10.3974
Engie	11.478	+1.76%	16:54	11.368	11.368	11.478	2390	-	FR0010208488	11.28	11.28	CHI	11.64	11.478	11.4618
Essilorluxottica	154.24	+0.5%	15:51	153.42	153.42	154.34	615	-	FR0000121667	153.48	153.48	CHI	0	154.24	153.8621
Evonik Industries	28.84	-0.59%	21/07	28.84	28.84	28.84	7	-	DE000EVNK013	28.84	28.84	CHI	0	28.84	28.84
Facebook	313.65	+5.82%	17:25	304.1	303.3	313.65	2457	-	US30303M1027	296.4	296.5	CHI	0	313.45	308.2505
Faurecia	39.57	+3.53%	17:29	38.75	38.75	40.26	22562	-	FR0000121147	38.22	38.22	CHI	39.5	-	39.9652
Fresenius	45.48	+3.35%	13:21	45.48	45.48	45.48	25	-	DE0005785604	44.005	44.005	CHI	0	-	45.48
Fresenius Medical Care	68.92	+1.38%	22/07	68.9	68.9	68.9	220	-	DE0005785802	68.92	68.92	CHI	0	68.92	68.9018
Gilead Sciences	58.51	+0.36%	16:40	58.37	58.22	58.59	470	-	US3755581036	58.3	58.3	CHI	56.91	58.51	58.3287
Heidelberg Cement	74.1	+1.2%	22/07	74.28	73.84	74.3	275	-	DE0006047004	74.1	74.1	CHI	0	74.1	74.0884
Henkel Vz	86.58	+0.67%	22/07	86.9	86.58	86.9	130	-	DE0006048432	86.58	86.58	CHI	0	86.58	86.6538
Iberdrola	10.42	+1.46%	17:29	10.355	10.355	10.42	430	-	ES0144580Y14	10.27	10.27	CHI	0	10.42	10.4002
Inditex	28.94	+5.31%	17:20	29	28.94	29	150	-	ES0148396007	27.48	27.48	CHI	0	28.94	28.96
Infineon Technologies	32.07	+1.55%	17:15	31.835	31.835	32.16	437	-	DE0006231004	31.58	31.58	CHI	0	32.07	31.9694
Ing Groep	10.536	-1.16%	16:47	10.536	10.536	10.536	2500	-	NL0011821202	10.66	10.66	CHI	0	10.536	10.536
Intel	45.07	-5%	17:29	46.905	44.9	46.905	8430	-	US4581401001	47.44	47.44	CHI	47.44	45.07	45.5483
K+s	12.02	-2.2%	20/07	11.925	11.72	12.02	5452	-	DE000KSAG888	12.11	12.11	CHI	0	12.11	11.9291
Kering	747.8	+2.61%	17:17	725.5	725.5	748.4	321	-	FR0000121485	728.8	728.8	CHI	730	747.8	740.1165
L'oreal	387	+1.91%	17:16	381.2	380.7	387	160	-	FR0000120321	379.75	379.75	CHI	0	387	382.9394
Lvmh	673.4	+2.03%	17:22	660	659.6	673.4	1097	-	FR0000121014	660	660	CHI	0	673.4	666.5335
Merck	174.6	+2.71%	16:20	171.9	171.65	174.6	233	-	DE0006599905	170	170	CHI	0	174.6	172.4457
Micron Technology	64.07	+0.36%	17:09	64.18	63.73	64.4	983	-	US5951121038	63.84	63.84	CHI	0	64.07	64.2134
Microsoft Corp	246.2	+1.42%	17:28	246.55	243.65	246.55	3388	-	US5949181045	242.75	242.85	CHI	0	245.95	245.0627
Munich Re	229	-0.09%	12:57	229	229	229	10	-	DE0008430026	229.2	229.2	CHI	0	229	229