Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Deutsche Bank	10.42	+2.04%	26/05	10.266	10.2	10.424	11300	-	DE0005140008	10.42	10.862	CHI	0	10.42	10.2512
Deutsche Boerse	156.3	-4.84%	24/05	0	156.3	156.3	3	-	DE0005810055	164.35	116.8	CHI	0	164.35	164.35
Deutsche Lufthansa	6.89	+2.23%	26/05	6.755	6.744	6.89	50898	-	DE0008232125	6.89	6.89	CHI	6.89	6.89	6.7912
Deutsche Post	37.9	+1.45%	26/05	37.465	37.465	37.9	198	-	DE0005552004	37.9	30.2	CHI	0	37.9	37.6803
Deutsche Telekom	18.93	+0.84%	26/05	18.846	18.838	18.93	2775	-	DE0005557508	18.93	15.92	CHI	0	18.93	18.8683
E.On	9.896	-0.36%	26/05	9.896	9.896	9.924	1657	-	DE000ENAG999	9.896	10.47	CHI	0	9.896	9.8995
Engie	12.828	+0.34%	26/05	12.8	12.788	12.866	5445	-	FR0010208488	12.828	11.496	CHI	0	12.828	12.8147
Essilorluxottica	149.15	+0.88%	26/05	147.55	146.9	149.15	550	-	FR0000121667	149.15	162.6	CHI	0	149.15	147.9913
Evonik Industries	25.43	+2.96%	16/05	25.43	25.43	25.43	50	-	DE000EVNK013	25.43	31.52	CHI	0	25.43	25.43
Faurecia	25.09	+7.59%	26/05	23.5	23.5	25.27	53024	-	FR0000121147	25.09	25.09	CHI	25.09	25.09	24.613
Fresenius	31.79	-0.34%	25/05	31.79	31.79	31.79	1	-	DE0005785604	31.79	67.98	CHI	0	31.79	31.79
Fresenius Medical Care	56	-0.92%	24/05	56	56	56	160	-	DE0005785802	56	85.78	CHI	0	56	56
Gilead Sciences	61	+2.83%	26/05	61	61	61	151	-	US3755581036	61	62.37	CHI	0	61	61
Heidelberg Cement	54.14	+0.86%	26/05	53.68	53.6	54.14	229	-	DE0006047004	54.14	53.2	CHI	53.2	54.14	53.6956
Henkel Vz	62.08	-0.39%	26/05	62.08	62.08	62.08	50	-	DE0006048432	62.08	70.04	CHI	0	62.08	62.08
Iberdrola	11.35	-0.09%	26/05	11.4	11.3	11.465	605	-	ES0144580Y14	11.305	10.84	CHI	0	11.305	11.3462
Inditex	21.73	+6.47%	26/05	21.01	21.01	21.73	845	-	ES0148396007	21.73	20.41	CHI	0	21.73	21.2944
Infineon Technologies	27.75	+3.22%	26/05	26.41	26.45	27.75	2801	-	DE0006231004	27.75	37.7	CHI	0	27.75	27.36
Ing Groep	10.12	+1.72%	26/05	9.929	9.915	10.12	10599	-	NL0011821202	10.12	6.98	CHI	0	10.12	9.9962
Intel	39.805	+1.63%	26/05	39.12	39.12	39.805	1517	-	US4581401001	39.805	41.27	CHI	0	39.805	39.4362
K+s	26.76	-2.48%	26/05	26.81	26.73	26.83	1022	-	DE000KSAG888	26.76	24.92	CHI	0	26.76	26.8004
Kering	468.85	+3.69%	26/05	460	459.15	468.85	293	-	FR0000121485	468.85	661	CHI	0	468.85	461.6145
L'oreal	309.2	+2.18%	26/05	307.6	307.6	309.2	40	-	FR0000120321	309.2	260	CHI	0	309.2	308
Lvmh	573.4	+4.37%	26/05	552	552	574	521	-	FR0000121014	573.4	576	CHI	0	573.4	559.119
Mercedes-Benz Group	65.45	+2.09%	26/05	64.5	64.2	65.45	2021	-	DE0007100000	65.45	64.1	CHI	0	65.45	64.6624
Merck	175.05	-0.57%	26/05	174.1	173.8	175.05	101	-	DE0006599905	175.05	214	CHI	0	175.05	174.1573
Meta Platforms	176.38	+3.52%	26/05	172.36	170.8	176.42	1499	-	US30303M1027	176.42	170.38	CHI	0	176.42	172.9154
Micron Technology	62.5	-0.03%	26/05	62.66	62.5	62.68	31	-	US5951121038	62.5	66.73	CHI	66.73	62.5	62.6613
Microsoft Corp	247.55	+1.77%	26/05	244.65	244.5	247.95	1870	-	US5949181045	247.55	245.3	CHI	0	247.55	245.922
Munich Re	220.8	-0.67%	24/05	220.8	220.8	220.8	9	-	DE0008430026	220.8	189.65	CHI	0	220.8	220.8