Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	58.86	-0.3%	15:35	59.3	58.86	59.47	1005	-	FR0000120644	59.04	59.04	CHI	0	58.86	59.2342
Deutsche Bank	11.326	-0.23%	17:22	11.314	11.28	11.468	19783	-	DE0005140008	11.352	11.352	CHI	0	11.326	11.3799
Deutsche Boerse	138.9	-1.17%	14:20	139.4	138.9	139.4	21	-	DE0005810055	140.55	140.55	CHI	0	138.1	138.8864
Deutsche Lufthansa	10.75	-1.29%	17:35	10.898	10.75	11.098	60981	-	DE0008232125	10.89	10.89	CHI	10.75	10.75	10.9418
Deutsche Post	51.25	+0.39%	17:20	50.64	50.44	51.25	945	-	DE0005552004	51.05	51.05	CHI	0	51.25	50.5574
Deutsche Telekom	16.46	+0.55%	15:49	16.562	16.46	16.562	1971	-	DE0005557508	16.37	16.37	CHI	0	16.46	16.5149
E.On	10.462	+1.3%	16:20	10.4	10.4	10.464	12535	-	DE000ENAG999	10.328	10.328	CHI	0	10.452	10.4123
Engie	12.476	+0.48%	13:34	12.542	12.476	12.572	2424	-	FR0010208488	12.416	12.416	CHI	0	12.492	12.511
Essilorluxottica	139	-0.27%	16:15	140.46	138.1	141.22	957	-	FR0000121667	139.38	139.38	CHI	136.02	139	139.4283
Evonik Industries	30.05	+3.66%	12:51	29.98	29.98	30.14	1131	-	DE000EVNK013	28.99	28.99	CHI	0	30.05	30.0768
Facebook	261.75	-1.41%	17:22	264.6	260	264.6	283	-	US30303M1027	265.5	265.5	CHI	0	261.75	261.8046
Faurecia	43.8	-0.55%	17:35	44.48	43.76	45.01	37481	-	FR0000121147	44.04	44.04	CHI	43.8	43.8	44.1364
Fresenius	41.675	+0.48%	16:29	41.45	41.45	41.675	5532	-	DE0005785604	41.475	41.475	CHI	0	41.675	41.6238
Fresenius Medical Care	64.3	-3.1%	17:06	63.14	63.14	65.04	2543	-	DE0005785802	66.36	66.36	CHI	0	64.3	63.9326
Gilead Sciences	54.91	-0.92%	14:02	54.91	54.91	54.91	70	-	US3755581036	55.42	55.42	CHI	55.42	54.91	54.91
Heidelberg Cement	77.68	+0.34%	13:54	77.3	77.3	77.68	108	-	DE0006047004	77.42	77.42	CHI	73	77.58	77.4564
Henkel Vz	94.24	-1.57%	12:45	94.24	94.24	94.24	183	-	DE0006048432	95.74	95.74	CHI	0	94.24	94.24
Iberdrola	11.23	-1.32%	04/05	11.35	11.23	11.35	2900	-	ES0144580Y14	11.23	11.23	CHI	0	11.23	11.3096
Inditex	30.95	+2.25%	16:12	31.04	30.95	31.14	17	-	ES0148396007	30.27	30.27	CHI	0	30.95	31.0759
Infineon Technologies	31.295	-3.11%	17:29	32.28	30.95	32.28	5394	-	DE0006231004	32.3	32.3	CHI	33.1	31.295	31.3169
Ing Groep	10.746	-1.05%	15:30	10.786	10.636	10.786	9129	-	NL0011821202	10.86	10.86	CHI	0	10.746	10.6999
Intel	47.09	-0.83%	17:25	47.325	46.82	47.325	2077	-	US4581401001	47.485	47.47	CHI	0	47.09	47.0513
K+s	10.155	+6.56%	14:58	10.05	10.05	10.155	1409	-	DE000KSAG888	9.53	9.53	CHI	0	10.155	10.1171
Kering	691.3	+0.66%	17:23	685	685	691.3	69	-	FR0000121485	686.8	686.8	CHI	0	691.2	688.6986
L'oreal	347.05	-0.04%	13:12	347.6	347.05	348.65	331	-	FR0000120321	347.2	347.2	CHI	0	347.05	348.0128
Lvmh	624.8	-0.75%	17:18	629.3	624.2	629.3	462	-	FR0000121014	629.5	629.5	CHI	0	624.8	626.2195
Merck	142.1	+0.5%	10:38	142.1	142.1	142.1	12	-	DE0006599905	141.4	141.4	CHI	0	142.1	142.1
Micron Technology	69.42	-1.98%	16:12	71	69.42	71	1241	-	US5951121038	70.82	70.82	CHI	0	69.66	69.9365
Microsoft Corp	204.7	-0.87%	17:25	206.35	202.85	206.85	2475	-	US5949181045	206.5	206.5	CHI	206.1	204.7	204.076
Munich Re	243.8	+1.97%	17:26	242.5	242.2	243.8	88	-	DE0008430026	239.1	239.1	CHI	0	243.8	242.6091