Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
58.86-0.3%15:3559.358.8659.471005-FR000012064459.0459.04CHI058.8659.2342
11.326-0.23%17:2211.31411.2811.46819783-DE000514000811.35211.352CHI011.32611.3799
138.9-1.17%14:20139.4138.9139.421-DE0005810055140.55140.55CHI0138.1138.8864
10.75-1.29%17:3510.89810.7511.09860981-DE000823212510.8910.89CHI10.7510.7510.9418
51.25+0.39%17:2050.6450.4451.25945-DE000555200451.0551.05CHI051.2550.5574
16.46+0.55%15:4916.56216.4616.5621971-DE000555750816.3716.37CHI016.4616.5149
10.462+1.3%16:2010.410.410.46412535-DE000ENAG99910.32810.328CHI010.45210.4123
12.476+0.48%13:3412.54212.47612.5722424-FR001020848812.41612.416CHI012.49212.511
139-0.27%16:15140.46138.1141.22957-FR0000121667139.38139.38CHI136.02139139.4283
30.05+3.66%12:5129.9829.9830.141131-DE000EVNK01328.9928.99CHI030.0530.0768
261.75-1.41%17:22264.6260264.6283-US30303M1027265.5265.5CHI0261.75261.8046
43.8-0.55%17:3544.4843.7645.0137481-FR000012114744.0444.04CHI43.843.844.1364
41.675+0.48%16:2941.4541.4541.6755532-DE000578560441.47541.475CHI041.67541.6238
64.3-3.1%17:0663.1463.1465.042543-DE000578580266.3666.36CHI064.363.9326
54.91-0.92%14:0254.9154.9154.9170-US375558103655.4255.42CHI55.4254.9154.91
77.68+0.34%13:5477.377.377.68108-DE000604700477.4277.42CHI7377.5877.4564
94.24-1.57%12:4594.2494.2494.24183-DE000604843295.7495.74CHI094.2494.24
11.23-1.32%04/0511.3511.2311.352900-ES0144580Y1411.2311.23CHI011.2311.3096
30.95+2.25%16:1231.0430.9531.1417-ES014839600730.2730.27CHI030.9531.0759
31.295-3.11%17:2932.2830.9532.285394-DE000623100432.332.3CHI33.131.29531.3169
10.746-1.05%15:3010.78610.63610.7869129-NL001182120210.8610.86CHI010.74610.6999
47.09-0.83%17:2547.32546.8247.3252077-US458140100147.48547.47CHI047.0947.0513
10.155+6.56%14:5810.0510.0510.1551409-DE000KSAG8889.539.53CHI010.15510.1171
691.3+0.66%17:23685685691.369-FR0000121485686.8686.8CHI0691.2688.6986
347.05-0.04%13:12347.6347.05348.65331-FR0000120321347.2347.2CHI0347.05348.0128
624.8-0.75%17:18629.3624.2629.3462-FR0000121014629.5629.5CHI0624.8626.2195
142.1+0.5%10:38142.1142.1142.112-DE0006599905141.4141.4CHI0142.1142.1
69.42-1.98%16:127169.42711241-US595112103870.8270.82CHI069.6669.9365
204.7-0.87%17:25206.35202.85206.852475-US5949181045206.5206.5CHI206.1204.7204.076
243.8+1.97%17:26242.5242.2243.888-DE0008430026239.1239.1CHI0243.8242.6091
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali