Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
182.12+0.07%07/06182.34182.12182.34155-US03027X1000181.4181.4CHI--182.208258
120.3+0.21%14/05120.3120.3120.31-US0304201033120.7120.7CHI--125
285+0.51%19/062852852853-US0311621009285.1285.1CHI0-285
216.95+3.56%07/06216.85216.85216.9515-US0326541051216.7216.7CHI--216.91
55.32-0.54%18/0655.3255.3255.32100-BE097429325155.1655.16CHI0-55.32
200.35+0.51%19/06201.35199.78201.354014-US0378331005200.35200.35CHI0-200.219197
232.9+1.61%19/06239.9232.3239.9130-US0382221051231.3231.3CHI--232.926923
57.17+0.74%04/0657.1757.1757.1735-US039483102055.9855.98CHI--57.17
967.8-1.4%19/06986.3967.8986.3366-NL0010273215967.9967.9CHI0-975.793169
16.718+0.18%19/0616.7416.71816.74557-US00206R102316.7716.77CHI--16.727874
17.56+1.74%18/0617.5617.5617.561-DE000A2DAM0316.7616.76CHI--17.56
226.25+2.28%18/06223.8223.8226.85144-US0527691069228.6228.6CHI--225.723263
228.8-0.95%14/06228.8228.8228.85-US0530151036228228CHI--228.8
2517-1.45%30/052517251725173-US053332102427582758CHI--2517
30.56+0.1%19/0630.5830.4230.723060-FR000012062830.4330.43CHI0-30.505947
1.7785+1.77%18/061.7681.7681.79151220-ES0113860A341.7741.774CHI--1.779094
4.2685-2.99%19/064.43554.26854.4821391-ES0113900J374.26854.2685CHI0-4.425259
37.0650%19/0637.06537.06537.0651-US060505104636.8136.81CHI--37.065
44.905-0.37%19/0644.9844.8845.12127-DE000BASF11144.9744.97CHI0-44.998228
30.815+0.54%07/0630.81530.81530.815325-US071813109931.6431.64CHI--30.815
25.655-1.74%19/0626.08525.65526.08526942-DE000BAY001725.65525.655CHI56.5-25.901866
9.226+0.54%19/069.2269.2269.226100-ES01132118359.2189.218CHI0-9.226
219.8+3.53%03/06219.8219.8219.890-US0758871091216.9216.9CHI--219.8
140.7-0.95%19/06140.8140.714143-DE0005200000139.9139.9CHI0-140.813953
381+0.53%19/06382.2381382.226-US0846707026381.5381.5CHI--381.765384
63.85-8.79%18/1263.8563.8563.8575-US08651610146363CHI0-63.85
6.250%17/066.256.256.2510-US08862E10915.9785.978CHI--6.25
215.2+1.51%19/06215.2215.2215.210-US09062X1037205.7205.7CHI--215.2
80.94+4.63%12/0680.9480.9480.944-US09061G101379.8279.82CHI--80.94
57.1-3.55%19/0659.35659.42157-DE000A1TNV9156.756.7CHI--57.38229
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive