Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.66+0.18%26/095.5965.5865.78516111-DE00082321255.665.66CHI5.66-5.6825
30.185+0.23%26/0930.229.84530.2448-DE000555200430.18530.2CHI0-29.9768
17.9-2.36%26/0918.21217.8618.2121745-DE000555750817.915.92CHI0-18.0883
8.07-1.54%26/098.1528.0368.152150-DE000ENAG9998.0710.47CHI0-8.1125
12.242-1.53%26/0912.24212.24212.24250-FR001020848812.24211.496CHI0-12.242
140.75+1.15%26/09139.95139.75141.451632-FR0000121667140.75153.75CHI0-140.3185
18.12+0.11%22/0918.1218.1218.12100-DE000EVNK01318.1231.52CHI0-18.12
12.48+2.97%26/0912.195121323577-FR000012114712.4812.48CHI12.48-12.5876
22.14+1.51%26/0922.1222.1222.141060-DE000578560422.1467.98CHI0-22.1211
29.4-1.34%26/0930.6329.829.440-DE000578580229.485.78CHI0-29.39
64.96+0.23%26/0964.5764.5764.9620-US375558103664.9662.37CHI0-64.765
41.43+1.84%26/0940.540.541.43104-DE000604700441.4343.65CHI0-41.4211
60.64+0.07%26/0960.6460.6460.641-DE000604843260.6470.04CHI0-60.64
10.06-1.08%26/0910.1910.0610.19397-ES0144580Y1410.0610.84CHI0-10.1081
21.38-2.82%23/0921.6821.3821.683-ES014839600721.3821.38CHI0-21.48
23.09+0.83%26/0923.37522.96523.375661-DE000623100423.0937.7CHI0-23.2006
9.265-0.08%26/099.2379.2379.265600-NL00118212029.2656.98CHI0-9.2557
28.315+0.19%26/0928.62528.2828.6251089-US458140100128.2932.5CHI0-28.4346
19.195-1.67%26/09017.8619.195338-DE000KSAG88819.19524.92CHI0-18.3296
477.5-0.72%26/09475.15475.0548155-FR0000121485477.5534.5CHI0-477.1264
18.8-0.77%19/0818.818.818.8220-US52736R102318.818.8CHI--18.8
612.3+1.12%26/09605.3605619.1201-FR0000121014612.3576CHI0-612.5383
14.052-4.13%26/0913.98413.98414.052800-US55087P104914.05214.658CHI--14.035
55.54+2.81%26/0953.3353.3355.63542-DE000710000055.5464.1CHI0-54.6919
160+0.98%26/09160160160110-DE0006599905160214CHI0-160
143.7-1.1%26/09144.76143.7146.863061-US30303M1027143.7167.54CHI0-145.1655
51.3+2.52%26/0951.351.351.340-US595112103851.366.73CHI0-51.3
247.5+0.49%26/09246.25244.35249.55906-US5949181045247.5264.65CHI0-247.5178
125.92-4.61%23/09126.96125.92126.96110-US60770K1079125.92140.22CHI0-126.5207
247-0.92%26/0924724724712-DE0008430026247189.65CHI0-247
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali