Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
52.2+0.73%10:4452.352.252.3250-FR000012064451.8251.82NEG0-51.9814
9.419-0.73%14:099.4579.3689.4573419-DE00051400089.4889.488NEG0-9.4832
134-3.25%18/11134.15134134.1549-DE0005810055134134NEG0-134.1224
10.22-1.59%14:2010.381010.3846123-DE000823212510.38510.385NEG0-10.4469
40.5+1.02%13:1040.5440.540.66472-DE000555200440.0940.09NEG0-40.13
15.085-0.36%13:4115.12515.07515.162620-DE000555750815.1415.14NEG0-15.0889
9.23+1.16%13:059.1729.179.25411708-DE000ENAG9999.1249.124NEG0-9.1135
12.585-0.32%13:5912.6712.58512.70514088-FR001020848812.62512.625NEG0-12.5254
119.35+0.8%13:57119119119.7464-FR0000121667118.4118.4NEG0-118.1092
25.13+1.99%25/1125.1325.1325.1330-DE000EVNK01325.1325.13NEG0-25.13
232.65+1.13%12:53228228233.481-US30303M1027230.05230.05NEG227.8-233.1252
37.82+0.56%13:0637.8337.8237.83810-DE000578560437.6137.61NEG0-37.568
69.96-0.79%10:4269.9669.9669.9635-DE000578580270.5270.52NEG0-70.52
49.96-0.18%14:2149.7749.7750.1355-US375558103650.0550.05NEG0-50.3265
61-0.55%14:1460.7460.7460.74750-DE000604700461.3461.34NEG49.58-60.8755
89.5+1.36%11:4089.589.589.5100-DE000604843288.388.3NEG0-88.121
11.25-0.09%25/1111.2511.2511.31850-ES0144580Y1411.2511.25NEG0-11.2635
28.040%11:5028.0628.0428.0651-ES014839600728.0428.04NEG0-27.9311
28.365+0.27%13:4628.46528.36528.572150-DE000623100428.2928.29NEG26-28.3329
8.386+0.79%12:498.328.328.386107-NL00118212028.328.32NEG0-8.391
39.71+1.17%13:1739.5539.4639.71389-US458140100139.2539.215NEG38.065-39.4437
7.478-2.93%09:597.57.4787.5800-DE000KSAG8887.7047.704NEG0-7.6097
602.2+0.17%13:16604602.26046-FR0000121485601.2601.2NEG0-606.415
306.7+2.58%09:36307.6306.7307.766-FR0000120321299299NEG0-298.64
496.2+0.04%13:56498.05495.45498.05337-FR0000121014496496NEG0-495.6477
129.95+0.43%11:54129.95129.95129.9575-DE0006599905129.4129.4NEG135.85-130.5855
53.38+1.19%09:2252.552.553.38253-US595112103852.7552.75NEG44.715-53.9305
180.44+0.55%13:50179.86179.86180.44183-US5949181045179.46179.46NEG176.36-179.8338
237.9-1%09:56237.9237.9237.950-DE0008430026240.3240.3NEG0-240.3
406.4+0.44%14:14406.4406.4406.410-US64110L1061404.6404.45NEG0-405.4957
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali