Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
113.4-0.53%20/02113.4113.4113.439-US0304201033110.2110.2CHI-110.2112.6
270.4+3.05%23/02270.4270.4270.42-US0311621009269.6269.6CHI0269.6270.4
--------US0326541051177.9177.9CHI-177.9159
58.51+0.1%23/0258.5158.5158.5126-BE097429325158.5358.53CHI058.5358.51
169.04-0.14%17:35170.2168.961715897-US0378331005169.04169.04CHI0169.04169.877422
182.06-1.19%22/02174.86182.02184.62405-US0382221051183.02183.02CHI-183.02182.564296
49.8+0.2%15/0249.849.849.840-US039483102049.649.6CHI-49.649.8
866.5-0.86%17:26873.1863880.4613-NL0010273215866.2866.2CHI0866.2873.187682
15.405+0.29%23/0215.40515.40515.40510-US00206R102315.52515.525CHI-15.52515.405
--------DE000A2DAM0316.916.9CHI-16.916.64
241.25-0.06%19/02241.25241.25241.252-US0527691069238.25238.25CHI-238.25241.25
211.4-0.31%03/01211.4211.4211.495-US0530151036235.85235.85CHI-235.85211.4
2516+0.24%20/022516251625164-US053332102425622562CHI-25622516
32.37+1.16%17:2632.5331.87532.414954-FR000012062832.3132.31CHI032.3132.30081
1.1775+0.21%05/021.17751.17751.17755000-ES0113860A341.19651.1965CHI-1.19651.1775
3.823-0.56%23/023.8353.7963.84813299-ES0113900J373.82353.8235CHI03.82353.821225
31.3+0.9%17:1431.0631.0631.5869-US060505104631.3631.36CHI-31.3631.207065
46.48-0.55%17:0948.25545.7648.663310-DE000BASF11146.63546.635CHI046.63546.66923
37.4+0.54%15/0237.437.437.440-US071813109939.4539.45CHI-39.4537.4
28.7-0.55%17:3528.95528.3529.04522984-DE000BAY001728.728.7CHI56.528.728.716727
9.37+0.3%23/029.3249.3249.37850-ES01132118359.4069.406CHI09.4069.351058
216-2.26%01/02217.5216217.540-US0758871091227227CHI-227217.25
137.4-0.22%14/02137.4137.4137.41-DE0005200000140.85140.85CHI0140.85137.4
386.4+1.42%17:17387.2384.2390.2675-US0846707026386.2386.2CHI-386.2387.094814
63.85-8.79%18/1263.8563.8563.8575-US086516101468.7568.75CHI068.7563.85
6.863+1.79%23/026.5766.8636.5761320-US08862E10916.8946.894CHI-6.8946.875651
205.4+0.39%22/02205.4205.4205.421-US09062X1037207207CHI-207205.4
81.74-0.2%06/0281.7481.7481.747-US09061G101383.983.9CHI-83.981.74
38.6+0.13%16:3440.237.05391355-DE000A1TNV9137.9537.95CHI-37.9537.348819
752.4+0.43%23/02755749.475533-US09247X1019756.4756.4CHI-756.4753.066666
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive