La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
55.72+0.29%22/0955.5254.9655.7292-FR000012064455.7255.72CHI055.7255.1726
7.004+0.69%17:136.986.987.1321691-DE00051400087.0046.95CHI07.0047.0932
151.45+2.33%12:17150.15150.15151.453-DE0005810055151.45148CHI0151.45151.0167
7.604+2.01%17:197.477.4547.87431351-DE00082321257.6047.458CHI07.6047.7502
38.51+3.33%16:1838.6438.5138.641005-DE000555200438.5637.27CHI038.5638.6339
14.48-0.96%17:2714.59514.4214.612346-DE000555750814.4814.62CHI014.4814.5461
9.388-0.45%16:499.359.359.3883768-DE000ENAG9999.3889.43CHI9.849.3889.374
11.405+1.2%15:3211.4411.37511.446351-FR001020848811.40511.27CHI011.40511.3963
107.9+1.22%17:27108.1107.41102100-FR0000121667107.8106.6CHI0107.8108.2979
23.24-3.77%18/0923.0823.0823.24351-DE000EVNK01323.2423.24CHI023.2423.1716
217.45+1.16%17:27218.1217.3220.51540-US30303M1027217.45214.95CHI213.9217.45218.3622
38.58+0.1%09:2639.0238.5839.0235-DE000578560438.5838.54CHI038.5838.7057
71.44-1.43%21/0971.4471.4471.448-DE000578580271.4471.44CHI071.4471.44
54.5+0.13%16:3654.4554.4554.59460-US375558103654.554.43CHI054.554.4797
50.78-0.82%17:2950.750.750.78200-DE000604700450.7851.2CHI49.5850.7850.74
89.34-1.22%12:4889.3489.3489.3425-DE000604843289.3490.44CHI089.3489.34
10.44+0.82%11:0010.4410.33510.44222-ES0144580Y1410.33510.355CHI010.33510.3454
24.18-1.31%22/0924.3124.1824.5760-ES014839600724.1824.18CHI024.1824.2908
23.46+0.49%22/0923.4523.4523.451000-DE000623100423.4623.46CHI023.4623.4525
5.88-1.84%17:296.115.886.115064-NL00118212025.885.99CHI05.885.9389
42.845+1.09%14:4642.7642.7642.865325-US458140100142.84542.385CHI042.84542.7728
5.35+1.9%22/095.255.255.35400-DE000KSAG8885.355.35CHI05.355.3
580.6+1.65%12:53575.7575.6581.867-FR0000121485580.6571.2CHI0580.6578.0403
277.6+1.13%16:57278.7277.6278.734-FR0000120321277.6274.5CHI0277.6278.2471
401+2.52%17:08397.6396401.6571-FR0000121014401391.15CHI391.15401399.6546
125.25+0.8%12:03125.7125.25125.7580-DE0006599905125.25124.25CHI0125.25125.5776
43.695+4.62%16:0143.32543.32543.695320-US595112103843.69541.765CHI043.69543.5509
175.6+1.68%17:21175175178.262771-US5949181045175.6172.7CHI176.18175.6177.3461
223.2+0.13%09:25223.2223.2223.270-DE0008430026223.2222.9CHI0223.2223.2
412.3+0.32%17:24415.8412.3420.1373-US64110L1061412.3411CHI393.45412.3419.298
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti