Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	74.56	-0.4%	19/11	74.44	74.38	74.56	382	-	FR0000120644	74.56	74.56	NEG	0	-	74.4286
Deutsche Bank	6.597	-0.06%	12:27	6.528	6.488	6.616	10430	-	DE0005140008	6.601	6.601	NEG	0	-	6.5092
Deutsche Boerse	137.85	+1.7%	18/11	137.85	137.85	137.85	300	-	DE0005810055	137.85	137.85	NEG	0	-	137.85
Deutsche Lufthansa	17.245	-2.71%	20/11	17.495	17.245	17.495	800	-	DE0008232125	17.245	17.245	NEG	0	-	17.2762
Deutsche Post	33.945	-1.48%	20/11	34.025	33.375	34.215	1801	-	DE0005552004	33.945	33.945	NEG	0	-	34.065
Deutsche Telekom	15.058	-0.09%	12:29	15.076	15.058	15.092	851	-	DE0005557508	15.072	15.072	PRE	0	-	15.0864
E.On	9.173	+0.25%	12:36	9.117	9.108	9.173	2115	-	DE000ENAG999	9.15	9.15	NEG	0	-	9.1168
Engie	14.15	-0.28%	11:52	14.09	14.09	14.15	1900	-	FR0010208488	14.19	14.19	NEG	0	-	14.1831
Essilorluxottica	137.3	-1.26%	12:31	138	137.05	138	677	-	FR0000121667	139.05	139.05	NEG	0	-	138.9077
Evonik Industries	26.05	+0.35%	10:32	26.05	26.05	26.05	122	-	DE000EVNK013	25.96	25.96	NEG	0	-	25.96
Facebook	179.4	-0.31%	20/11	179.16	178.64	179.4	203	-	US30303M1027	179.4	179.4	NEG	0	-	179.1742
Fresenius	48.78	+0.27%	19/11	48.77	48.77	48.78	200	-	DE0005785604	48.78	48.78	NEG	0	-	48.775
Fresenius Medical Care	67.44	-0.27%	19/11	67.4	67.4	67.44	600	-	DE0005785802	67.44	67.44	NEG	0	-	67.42
Gilead Sciences	58.82	+0.84%	20/11	58.56	58.56	58.85	127	-	US3755581036	58.82	58.82	NEG	-	-	58.72
Heidelberg Cement	67.22	+0.96%	09:34	67.22	67.22	67.22	100	-	DE0006047004	66.58	66.58	NEG	0	-	66.2694
Henkel Vz	94.62	-1%	20/11	94.62	94.62	94.62	10	-	DE0006048432	94.62	94.62	NEG	0	-	94.62
Iberdrola	8.884	-0.29%	10:17	8.884	8.884	8.884	4000	-	ES0144580Y14	8.91	8.91	NEG	8.87	-	8.91
Inditex	28.11	+1.59%	19/11	28.11	28.11	28.11	85	-	ES0148396007	28.11	28.11	NEG	0	-	28.11
Infineon Technologies	18.902	-1.32%	10:38	18.902	18.902	18.902	780	-	DE0006231004	19.154	19.154	NEG	0	-	19.0517
Ing Groep	10.326	-0.17%	11:14	10.326	10.326	10.326	475	-	NL0011821202	10.344	10.344	NEG	0	-	10.3528
Intel	52.25	+0.23%	20/11	52.3	52.25	52.3	3065	-	US4581401001	52.25	52.25	NEG	0	-	51.6644
K+s	10.3	-1.62%	10:42	10.3	10.3	10.3	614	-	DE000KSAG888	10.47	10.47	NEG	0	-	10.5716
Kering	541	-1.6%	10:31	544	541	544	358	-	FR0000121485	549.8	549.8	NEG	548.7	-	547.4595
L'oreal	262	+0.5%	20/11	259.3	259.3	259.3	2	-	FR0000120321	259.3	259.3	NEG	0	-	259.3
Lvmh	394.1	-1.27%	11:37	396.9	393.45	396.9	287	-	FR0000121014	399.15	399.15	NEG	0	-	395.7066
Merck	108.3	+0.46%	20/11	108.3	108.3	108.3	10	-	DE0006599905	108.3	108.3	NEG	0	-	108.3
Micron Technology	40.99	-5.07%	11:46	41.695	40.99	41.695	209	-	US5951121038	43.18	43.18	NEG	40.5	-	43.18
Microsoft Corp	135.08	-0.62%	12:22	135.4	134.56	135.4	45	-	US5949181045	135.92	135.92	NEG	0	-	135.8123
Munich Re	257.4	-0.73%	12:31	257.4	257.4	257.4	8	-	DE0008430026	259.3	259.3	NEG	0	-	259.5854
Netflix	275.35	-0.95%	11:17	278	273.3	278	133	-	US64110L1061	278	278	NEG	0	-	275.7097