Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	60.3	+0.67%	10/07	60	59.7	60.58	255	-	FR0000120644	59.9	59.9	TAH	0	60.3	60.209
Deutsche Bank	8.837	+2.76%	10/07	8.428	8.428	8.837	9405	-	DE0005140008	8.6	8.6	TAH	0	8.837	8.6499
Deutsche Boerse	165.65	-0.69%	10/07	165.65	165.65	165.65	25	-	DE0005810055	166.8	166.8	CHI	0	165.65	165.65
Deutsche Lufthansa	8.498	-2.32%	10/07	8.75	8.466	8.75	12437	-	DE0008232125	8.7	8.7	CHI	0	8.498	8.5217
Deutsche Post	34.22	+0.15%	10/07	33.92	33.92	34.22	661	-	DE0005552004	34.17	34.17	CHI	0	34.22	34.064
Deutsche Telekom	14.885	+0.61%	10/07	14.82	14.82	14.885	843	-	DE0005557508	14.795	14.795	TAH	0	14.885	14.8604
E.On	9.998	-0.02%	10/07	10.005	9.952	10.015	2820	-	DE000ENAG999	10	10.005	TAH	0	9.998	9.9919
Engie	10.915	+1.11%	10/07	10.785	10.6	10.93	9251	-	FR0010208488	10.795	10.79	TAH	0	10.915	10.7668
Essilorluxottica	117.4	-0.04%	10/07	116.55	116.5	117.7	1171	-	FR0000121667	117.45	117.45	CHI	0	117.4	117.1425
Evonik Industries	23.8	-0.63%	09/07	23.47	23.47	23.8	701	-	DE000EVNK013	23.8	23.8	CHI	0	23.8	23.5171
Facebook	213.75	-0.02%	10/07	215.25	212	216.3	620	-	US30303M1027	213.8	213.8	TAH	213.8	213.75	214.9668
Fresenius	44.37	-0.52%	10/07	44.37	44.37	44.37	200	-	DE0005785604	44.6	44.6	CHI	0	44.37	44.37
Fresenius Medical Care	74.84	-4.71%	09/07	74.84	74.84	74.84	20	-	DE0005785802	74.84	74.84	CHI	0	74.84	74.84
Gilead Sciences	67.44	+2.59%	10/07	66	65.8	67.87	2157	-	US3755581036	65.74	65.71	TAH	68.3	67.44	67.1713
Heidelberg Cement	48.7	+4.06%	10/07	47.52	47.52	48.7	2799	-	DE0006047004	46.8	46.8	CHI	0	48.7	48.3269
Henkel Vz	83.46	-1.39%	09/07	83.46	83.46	83.46	24	-	DE0006048432	83.46	83.46	CHI	0	83.46	83.46
Iberdrola	10.6	+0.09%	10/07	10.6	10.6	10.6	170	-	ES0144580Y14	10.59	10.59	TAH	0	10.6	10.6
Inditex	23.2	-4.84%	10/07	23.2	23.2	23.2	150	-	ES0148396007	24.38	24.38	TAH	0	23.2	23.2
Infineon Technologies	22.48	+4.24%	10/07	21.555	21.555	22.8	7186	-	DE0006231004	21.565	21.565	CHI	0	22.48	22.4757
Ing Groep	6.312	+3.94%	10/07	6.1	6.1	6.312	27875	-	NL0011821202	6.073	6.073	TAH	0	6.312	6.2006
Intel	50.89	-0.72%	10/07	51.41	50.89	51.41	152	-	US4581401001	51.26	51.26	TAH	54.73	50.89	50.8968
K+s	5.528	-3.02%	10/07	5.532	5.528	5.532	104	-	DE000KSAG888	5.7	5.7	CHI	0	5.528	5.5282
Kering	499.9	-0.77%	10/07	493.05	493.05	500	31	-	FR0000121485	503.8	503.8	TAH	0	499.95	496.3871
L'oreal	285.3	-0.21%	10/07	286	285.3	286	53	-	FR0000120321	285.9	285.9	TAH	0	285.3	285.4981
Lvmh	397.75	-0.3%	10/07	396.55	396.5	398.85	168	-	FR0000121014	398.95	398.95	TAH	0	397.75	397.803
Merck	109.95	-2.27%	10/07	109.95	109.95	109.95	30	-	DE0006599905	112.5	112.5	CHI	0	109.95	109.95
Micron Technology	44.525	+1.7%	10/07	44	44	44.525	221	-	US5951121038	43.78	43.78	TAH	0	44.525	44.2867
Microsoft Corp	188.28	+0.34%	10/07	192	185.32	192	2392	-	US5949181045	187.64	187.82	TAH	0	188.28	188.8969
Munich Re	229.9	-1.37%	09/07	230.4	229.9	230.4	30	-	DE0008430026	229.9	229.9	TAH	0	229.9	230.2333
Netflix	465.9	+5.55%	10/07	453.45	451.25	465.9	865	-	US64110L1061	441.4	442.2	TAH	465.9	465.9	457.4606