Indice Global Equity Market - Titoli, quotazioni ed andamenti

Global equity market

Colonne

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Airbnb	158.18	+1.38%	17:16	156.28	156.28	158.18	28	-	US0090661010	156.02	156.02	TAH	-	158.08	157.637142
Airbus	213.1	-0.12%	17:29	215	213	216	1091	-	NL0000235190	213.35	213.35	TAH	0	213.05	214.37933
Aixtron	41.51	-4%	13:48	42.11	41.51	42.11	176	-	DE000A0WMPJ6	43.24	43.24	TAH	-	41.72	42.039318
Akamai Technologies	102.46	+3.96%	10/08	96.05	95.56	102.46	248	-	US00971T1016	107.64	107.64	TAH	-	108.4	97.945483
Albemarle	114.15	+2.19%	17:35	112.2	111.35	114.15	142	-	US0126531013	111.7	111.7	CHI	-	114.15	112.505281
Alcoa	43.77	-4.41%	15:53	43.77	43.77	43.95	1340	-	US0138721065	45.79	45.79	TAH	-	43.87	43.870179
Alcon Ag	63.5	+0.16%	16:56	63.56	63.36	64.06	9697	-	CH0432492467	63.4	63.4	CHI	-	63.4	63.755957
Alfa Laval	51.64	-2.49%	11/08	55.6	51.64	55.6	44	-	SE0000695876	51.22	51.22	CHI	-	52.56	55.24
Align Technology	152.65	+0.73%	12/08	152.65	152.65	152.65	5	-	US0162551016	148.85	148.85	CHI	-	150.5	152.65
Allegion Plc	138.5	-3.85%	11:30	138.5	138.5	138.5	1	-	IE00BFRT3W74	144.05	144.05	CHI	-	141.5	138.5
Allianz	438.3	-0.05%	17:25	440.6	438.3	443.2	491	-	DE0008404005	438.5	438.5	TAH	0	438.1	441.146639
Allstate Corp	234.8	+2.71%	06/08	234.8	234.8	234.8	13	-	US0200021014	224.3	224.3	CHI	-	223.6	234.8
Alnylam Pharmaceuticals Inc	195.85	+1.06%	16:24	195.85	195.85	195.85	10	-	US02043Q1076	193.8	193.8	CHI	-	194.9	195.85
Alphabet Classe A	298.65	+0.79%	17:35	298.95	298.15	301.45	6684	-	US02079K3059	296.3	296.3	TAH	0	298.65	299.566457
Alphabet Classe C	297.15	+0.58%	17:35	298.05	297	299.2	1265	-	US02079K1079	295.45	295.45	TAH	0	297.15	298.131857
Altria Group	56.2	-0.11%	15:01	55.86	55.86	56.2	926	-	US02209S1033	56.26	56.26	TAH	-	56.82	55.885507
Amadeus Fire	22.95	+0.44%	12/08	23.65	22.95	23.65	265	-	DE0005093108	22.5	22.5	TAH	-	22.7	23.610377
Amadeus It Group	58.1	-0.17%	12/08	58.1	58.1	58.1	43	-	ES0109067019	57.2	57.2	TAH	-	56.64	58.1
Amazon	231.35	-0.62%	17:35	232.65	231.05	233.65	7221	-	US0231351067	232.8	232.8	TAH	0	231.35	232.233208
Ambarella Inc	76.96	+0.79%	12/08	77.04	76.96	77.04	32	-	KYG037AX1015	72.06	72.06	CHI	-	72.24	71.6
Amc Entertainment	2.306	+7.86%	15:55	2.306	2.306	2.306	2000	-	US00165C3025	2.138	2.138	TAH	-	2.23	2.306
Amcor Plc	40.2	-0.5%	17:16	40.2	40.2	40.2	1	-	JE00BV7DQ550	40.4	40.4	CHI	-	40	40.2
Amentum H	18.85	-1.57%	17:28	19.12	18.85	19.12	566	-	US0239391016	19.15	19.15	CHI	-	18.825	19.053215
Ameren Corp	95.04	-0.54%	28/05	95.04	95.04	95.04	57	-	US0236081024	94.06	94.06	CHI	-	94.8	95.04
American Airlines Group	13	+0.03%	17:16	13	13	13	75	-	US02376R1023	12.996	12.996	TAH	-	12.98	13
American Eagle Outfitters	15.645	+2.39%	16/07	15.645	15.645	15.645	4	-	US02553E1064	14.17	14.17	CHI	-	13.66	15.645
American Electric	106.72	+0.62%	11/08	106.72	106.72	106.72	9	-	US0255371017	107.56	107.56	CHI	-	108.46	106.72
American Express	299.1	+1.36%	16:02	300	299.1	300	38	-	US0258161092	295.1	295.1	TAH	-	295.2	299.218421
American International Group	69.48	+1.73%	05/08	69.48	69.48	69.48	21	-	US0268747849	66.22	66.22	TAH	-	65.72	69.48
American Superconductor Corp	28.6	-1.07%	07/08	28.6	28.6	28.6	30	-	US0301112076	28.29	28.29	CHI	-	27.85	28.6

2 3 4

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio

Questo servizio è riservato agli utenti abbonati