Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Daimler	48.19	-0.63%	16/09	48.175	47.725	48.51	34897	-	DE0007100000	48.19	48.495	CHI	0	48.19	48.088
Danone	79.12	-1.47%	16/09	79.12	79.12	79.12	70	-	FR0000120644	79.12	80.3	CHI	0	79.12	79.12
Deutsche Bank	7.503	-2.2%	16/09	7.538	7.4	7.552	35449	-	DE0005140008	7.503	7.683	CHI	0	7.503	7.4971
Deutsche Boerse	137.35	-0.51%	12/09	135.65	135.65	137.35	125	-	DE0005810055	137.35	137.35	CHI	0	137.35	136.33
Deutsche Lufthansa	14.53	-2.45%	16/09	14.58	14.365	14.58	4550	-	DE0008232125	14.53	14.895	CHI	0	14.53	14.5034
Deutsche Post	30.895	-0.87%	16/09	31.085	30.815	31.085	334	-	DE0005552004	30.895	31.165	CHI	-	30.895	30.8904
Deutsche Telekom	15.118	-0.36%	16/09	15.078	15.078	15.13	611	-	DE0005557508	15.118	15.172	CHI	0	15.118	15.1019
E.On	8.918	+0.96%	16/09	8.83	8.83	8.95	17248	-	DE000ENAG999	8.918	8.83	CHI	0	8.918	8.9189
Engie	13.73	-0.72%	16/09	13.725	13.7	13.73	4779	-	FR0010208488	13.73	13.83	CHI	0	13.73	13.7203
Essilorluxottica	131.35	+1%	16/09	130.05	130.05	131.55	2279	-	FR0000121667	131.35	130.05	CHI	0	131.35	130.9486
Evonik Industries	24.63	+3.84%	11/09	24.63	24.63	24.63	20	-	DE000EVNK013	24.63	24.63	CHI	-	24.63	24.63
Facebook	169.68	+0.28%	16/09	167.6	167.6	169.7	187	-	US30303M1027	169.68	169.18	CHI	0	169.68	166.3079
Fresenius	45.9	+0.88%	13/09	45.9	45.9	45.9	30	-	DE0005785604	45.9	45.9	CHI	0	45.9	45.9
Fresenius Medical Care	63.02	+0.74%	16/09	63.02	63.02	63.02	75	-	DE0005785802	63.02	62.56	CHI	0	63.02	63.02
Gilead Sciences	59.76	-0.75%	16/09	59.86	59.76	59.86	57	-	US3755581036	59.76	60.21	CHI	-	59.76	59.7898
Heidelberg Cement	68.76	-1.15%	16/09	68.76	68.76	68.76	100	-	DE0006047004	68.76	69.56	CHI	0	68.76	68.76
Henkel Vz	93.2	-2.39%	16/09	93.2	93.2	93.2	170	-	DE0006048432	93.2	95.48	CHI	0	93.2	93.2
Iberdrola	9.292	+1%	16/09	9.292	9.292	9.292	5	-	ES0144580Y14	9.292	9.2	CHI	0	9.292	9.292
Inditex	26.4	-2.4%	16/09	26.62	25.48	26.62	1450	-	ES0148396007	26.4	27.05	CHI	0	26.4	26.2538
Infineon Technologies	18.37	0%	16/09	18.414	18.336	18.414	1900	-	DE0006231004	18.37	18.37	CHI	0	18.37	18.3738
Ing Groep	9.656	-1.87%	16/09	9.751	9.656	9.751	250	-	NL0011821202	9.656	9.84	CHI	0	9.656	9.732
Intel	47.22	-0.82%	16/09	47.22	47.22	47.22	21	-	US4581401001	47.22	47.61	CHI	47.595	47.22	47.22
K+s	15.495	+0.62%	13/09	15.4	15.4	15.495	110	-	DE000KSAG888	15.495	15.495	CHI	0	15.495	15.4864
Kering	466.55	-0.22%	16/09	463	463	466.6	165	-	FR0000121485	466.55	467.6	CHI	0	466.55	465.5927
L'oreal	245.8	+0.12%	16/09	245.8	245.8	245.8	10	-	FR0000120321	245.8	245.5	CHI	0	245.8	245.8
Lvmh	368.9	-3.54%	16/09	376.1	365.9	376.1	721	-	FR0000121014	368.9	382.45	CHI	0	368.9	370.5406
Merck	96.88	-0.33%	12/09	96.88	96.88	96.88	20	-	DE0006599905	96.88	96.88	CHI	-	96.88	96.88
Micron Technology	44.775	-0.81%	16/09	45.1	44.775	45.1	348	-	US5951121038	44.775	45.14	CHI	0	44.775	45.0034
Microsoft Corp	123.84	-0.4%	16/09	123.6	123.6	123.94	733	-	US5949181045	123.84	124.32	CHI	0	123.84	123.7159
Munich Re	229.8	+1.1%	13/09	229.6	229.6	229.8	28	-	DE0008430026	229.8	229.8	CHI	-	229.8	229.6714