Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Deutsche Lufthansa	9.783	-0.03%	09:17	9.8	9.76	9.8	1220	-	DE0008232125	9.786	9.788	NEG	0	-	9.7612
Deutsche Post	41.8	-1.95%	06/02	42.415	41.8	42.42	404	-	DE0005552004	41.8	41.8	NEG	0	-	42.0762
Deutsche Telekom	20.025	-0.57%	09:14	20.04	20.025	20.04	620	-	DE0005557508	20.14	20.14	NEG	0	-	20.2785
E.On	9.91	+0.3%	09:18	9.91	9.91	9.91	250	-	DE000ENAG999	9.88	9.88	NEG	0	-	9.8805
Engie	13.014	-0.43%	09:26	13.01	13.01	13.014	415	-	FR0010208488	13.07	13.07	NEG	0	-	13.0469
Essilorluxottica	173.9	-0.91%	09:31	173.4	173.4	174	187	-	FR0000121667	175.5	175.5	NEG	0	-	175.1508
Evonik Industries	21.36	+4.2%	03/02	21.36	21.36	21.36	601	-	DE000EVNK013	21.36	21.36	NEG	0	-	21.36
Faurecia	18.92	-0.11%	09:23	18.915	18.8	18.92	1979	-	FR0000121147	18.94	18.94	NEG	18.94	-	18.8774
Fresenius	27	+0.45%	06/02	27	27	27	279	-	DE0005785604	27	27	NEG	0	-	27
Fresenius Medical Care	35.06	-0.45%	03/02	35.06	35.06	35.06	440	-	DE0005785802	35.06	35.06	NEG	0	-	35.06
Gilead Sciences	78.97	+1.24%	15:30	78	78	78.97	120	-	US3755581036	78.97	78.97	NEG	0	-	78.6998
Heidelberg Cement	62.82	-1.6%	06/02	63.3	62.82	63.44	348	-	DE0006047004	62.82	62.82	NEG	0	-	63.3564
Henkel Vz	64.98	-0.49%	09:17	65	65	65	500	-	DE0006048432	64.98	64.98	NEG	0	-	64.9877
Iberdrola	10.625	-0.56%	06/02	10.625	10.625	10.625	5	-	ES0144580Y14	10.625	10.625	NEG	0	-	10.625
Inditex	28.92	-0.17%	03/02	28.92	28.92	28.92	1	-	ES0148396007	28.92	28.92	NEG	0	-	28.92
Infineon Technologies	35.955	-0.13%	09:24	35.955	35.955	35.955	200	-	DE0006231004	36	36	NEG	36.57	-	35.8641
Ing Groep	12.378	-1.29%	06/02	12.732	12.322	12.378	2561	-	NL0011821202	12.378	12.378	PRE	0	-	12.3401
Intel	26.72	-1.91%	09:32	26.735	26.605	26.83	1171	-	US4581401001	27.24	27.24	NEG	27.24	-	27.5294
K+s	21.22	-1.07%	03/02	21.22	21.22	21.22	50	-	DE000KSAG888	21.22	21.22	NEG	0	-	21.22
Kering	574.5	-0.61%	09:31	574.5	574.5	574.5	3	-	FR0000121485	578	578	NEG	0	-	582.3105
Levi Strauss & Co	18.8	-0.77%	19/08	18.8	18.8	18.8	220	-	US52736R1023	18.8	18.8	NEG	-	-	18.8
Lvmh	807.3	-0.49%	09:28	812	805.8	812	116	-	FR0000121014	811.3	811.3	NEG	0	-	816.8318
Lyft	15.828	-1.69%	06/02	16.182	15.828	16.182	205	-	US55087P1049	15.828	15.828	NEG	0	-	15.8366
Mercedes-Benz Group	71.87	+0.88%	09:12	71.63	71.63	71.87	2	-	DE0007100000	71.24	71.24	NEG	0	-	71.1134
Merck	184.25	+0.14%	03/02	184.1	184.1	185.65	413	-	DE0006599905	184.25	184.25	NEG	0	-	184.8018
Meta Platforms	173.22	-1.05%	09:19	174	172.02	174.98	142	-	US30303M1027	175.06	175.56	NEG	0	-	173.8193
Micron Technology	56.3	-4.04%	06/02	58	56.3	58	1758	-	US5951121038	56.3	56.3	NEG	0	-	56.8878
Microsoft Corp	239.7	-0.19%	09:19	241.2	239.7	241.25	198	-	US5949181045	240.15	240.15	NEG	0	-	238.3547
Moderna	164	+3.99%	03/02	160.08	160.08	164	136	-	US60770K1079	164	164	NEG	0	-	161.0934
Munich Re	322.9	-1.25%	06/02	322.5	322.5	322.9	63	-	DE0008430026	322.7	322.7	NEG	0	-	322.7