Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
57.8+0.21%17:2657.6657.3857.92215-FR000012064457.6857.68CHI057.7857.7433
10.216+3.06%17:299.9639.8510.21648400-DE00051400089.9139.913CHI8.63110.20610.0515
136.3-0.51%22/02136.3136.3136.31-DE0005810055136.3136.3CHI0136.3136.3
12.065+3.25%17:2611.6911.60512.11562408-DE000823212511.68511.695CHI012.04511.9304
41.9+0.96%17:1141.4741.4741.9190-DE000555200441.541.5CHI041.941.77
14.795+0.85%16:5614.7614.7214.795420-DE000555750814.6714.67CHI014.79514.7533
8.5-1.55%15:378.638.58.6523068-DE000ENAG9998.6348.634CHI08.5388.5641
12.72+0.75%17:2812.62512.62512.7751685-FR001020848812.62512.625CHI012.7212.7026
135.65-0.44%16:13136.25135.65136.7315-FR0000121667136.25136.25CHI0135.8136.1923
28.35+0.71%11:1228.3128.3128.35520-DE000EVNK01328.1528.15CHI028.3528.3446
216.5-0.21%17:26216.95213.5219.551714-US30303M1027216.95216.95CHI216.95216.5216.7295
35.52-0.5%13:2035.7435.5235.74750-DE000578560435.735.7CHI035.5235.6927
57.8-0.93%14:4558.757.858.7420-DE000578580258.3458.34CHI057.858.179
52.62+1.04%17:0752.4152.1352.622418-US375558103652.0852.08CHI052.6252.3417
67.04+0.9%15:1167.0467.0467.04150-DE000604700466.4466.44CHI60.2667.0467.04
83.36+0.19%17:1682.8283.0683.36121-DE000604843283.283.2CHI083.3683.1319
10.44+1.7%17:1810.31510.31510.5156008-ES0144580Y1410.26510.265CHI12.3310.4410.363
26.68+2.81%23/02026.5326.6824-ES014839600726.6826.68CHI026.6826.555
35.46+1.46%17:2935.33535.18535.61109-DE000623100434.9535CHI35.335.41535.3565
9.22+1.32%17:019.19.0459.2228752-NL00118212029.19.1CHI09.229.1789
50.66+2.12%17:2850.0649.5250.722051-US458140100149.6149.61CHI050.749.8084
8.802-0.65%23/028.8028.8028.80215-DE000KSAG8888.8028.802CHI099
526.5+0.69%17:13530525530121-FR0000121485522.9522.9CHI0526.5528.0843
307.6-1.09%23/02311307.6307.624-FR0000120321311311CHI0307.6307.4333
531.4-1.21%17:22538.2531.4538.2481-FR0000121014537.9537.9CHI515.8531.4535.5202
136.55+0.55%10:59136.55136.55136.558-DE0006599905135.8135.8CHI0136.55136.55
73.76+2.73%17:1872.572.573.96790-US595112103871.871.8CHI073.7673.5867
191.02-0.14%17:27191.44189193.082598-US5949181045191.28191.28CHI0191.02190.9493
237+1.11%23/02238.8237238.889-DE0008430026237237CHI0237237.5955
454.75+2.83%16:53448.15445.7454.95675-US64110L1061442.25442.25CHI0454.75450.0937
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali