La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
74.56-0.4%19/1174.4474.3874.56382-FR000012064474.5674.56NEG0-74.4286
6.597-0.06%12:276.5286.4886.61610430-DE00051400086.6016.601NEG0-6.5092
137.85+1.7%18/11137.85137.85137.85300-DE0005810055137.85137.85NEG0-137.85
17.245-2.71%20/1117.49517.24517.495800-DE000823212517.24517.245NEG0-17.2762
33.945-1.48%20/1134.02533.37534.2151801-DE000555200433.94533.945NEG0-34.065
15.058-0.09%12:2915.07615.05815.092851-DE000555750815.07215.072PRE0-15.0864
9.173+0.25%12:369.1179.1089.1732115-DE000ENAG9999.159.15NEG0-9.1168
14.15-0.28%11:5214.0914.0914.151900-FR001020848814.1914.19NEG0-14.1831
137.3-1.26%12:31138137.05138677-FR0000121667139.05139.05NEG0-138.9077
26.05+0.35%10:3226.0526.0526.05122-DE000EVNK01325.9625.96NEG0-25.96
179.4-0.31%20/11179.16178.64179.4203-US30303M1027179.4179.4NEG0-179.1742
48.78+0.27%19/1148.7748.7748.78200-DE000578560448.7848.78NEG0-48.775
67.44-0.27%19/1167.467.467.44600-DE000578580267.4467.44NEG0-67.42
58.82+0.84%20/1158.5658.5658.85127-US375558103658.8258.82NEG--58.72
67.22+0.96%09:3467.2267.2267.22100-DE000604700466.5866.58NEG0-66.2694
94.62-1%20/1194.6294.6294.6210-DE000604843294.6294.62NEG0-94.62
8.884-0.29%10:178.8848.8848.8844000-ES0144580Y148.918.91NEG8.87-8.91
28.11+1.59%19/1128.1128.1128.1185-ES014839600728.1128.11NEG0-28.11
18.902-1.32%10:3818.90218.90218.902780-DE000623100419.15419.154NEG0-19.0517
10.326-0.17%11:1410.32610.32610.326475-NL001182120210.34410.344NEG0-10.3528
52.25+0.23%20/1152.352.2552.33065-US458140100152.2552.25NEG0-51.6644
10.3-1.62%10:4210.310.310.3614-DE000KSAG88810.4710.47NEG0-10.5716
541-1.6%10:31544541544358-FR0000121485549.8549.8NEG548.7-547.4595
262+0.5%20/11259.3259.3259.32-FR0000120321259.3259.3NEG0-259.3
394.1-1.27%11:37396.9393.45396.9287-FR0000121014399.15399.15NEG0-395.7066
108.3+0.46%20/11108.3108.3108.310-DE0006599905108.3108.3NEG0-108.3
40.99-5.07%11:4641.69540.9941.695209-US595112103843.1843.18NEG40.5-43.18
135.08-0.62%12:22135.4134.56135.445-US5949181045135.92135.92NEG0-135.8123
257.4-0.73%12:31257.4257.4257.48-DE0008430026259.3259.3NEG0-259.5854
275.35-0.95%11:17278273.3278133-US64110L1061278278NEG0-275.7097
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali