Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	73.1	-0.68%	28/01	72.62	72.62	73.1	271	-	FR0000120644	73.1	65.21	THLT	0	73.1	72.6787
Deutsche Bank	7.86	+1.34%	28/01	7.802	7.782	7.889	19718	-	DE0005140008	7.86	7.514	THLT	0	7.86	7.8321
Deutsche Boerse	144.95	+2.01%	09/01	145	144.95	145	130	-	DE0005810055	144.95	116.8	THLT	0	144.95	144.9615
Deutsche Lufthansa	14.01	+1.6%	28/01	13.79	13.48	14.01	9717	-	DE0008232125	14.01	23.69	THLT	0	14.01	13.7258
Deutsche Post	32.34	-0.81%	28/01	32.45	32.34	32.45	145	-	DE0005552004	32.34	30.2	THLT	0	32.34	32.3931
Deutsche Telekom	14.922	+2.32%	28/01	14.692	14.692	14.922	9773	-	DE0005557508	14.922	14.16	THLT	0	14.922	14.8536
E.On	10.448	+1.36%	28/01	10.382	10.382	10.448	13030	-	DE000ENAG999	10.448	10.04	THLT	0	10.448	10.4243
Engie	15.73	+0.54%	28/01	15.695	15.69	15.765	3958	-	FR0010208488	15.73	14.285	THLT	0	15.73	15.7244
Essilorluxottica	138.2	+1.73%	28/01	136	136	138.2	1613	-	FR0000121667	138.2	141.9	THLT	141.9	138.2	136.6905
Evonik Industries	26.93	-1.07%	23/01	26.93	26.93	26.93	390	-	DE000EVNK013	25.63	31.52	THLT	0	25.63	25.63
Facebook	197.12	+1.4%	28/01	197	195.52	197.12	148	-	US30303M1027	197.12	199.44	THLT	196.9	197.12	196.3069
Fresenius	48.8	+2.57%	28/01	47.8	47.8	48.8	400	-	DE0005785604	48.8	67.98	THLT	0	48.8	48.3489
Fresenius Medical Care	72	+2.21%	28/01	71.18	71.18	72	954	-	DE0005785802	72	85.78	THLT	0	72	71.4278
Gilead Sciences	58.37	+2.6%	28/01	58.37	58.3	58.8	585	-	US3755581036	58.37	66.2	THLT	-	58.37	58.3245
Heidelberg Cement	63.6	+0.06%	28/01	63.76	63.56	63.76	235	-	DE0006047004	63.6	61.6	THLT	0	63.6	63.6868
Henkel Vz	94.46	-1.01%	27/01	94.46	94.46	94.46	20	-	DE0006048432	94.46	106.25	THLT	0	94.46	94.46
Iberdrola	9.85	-0.3%	28/01	9.82	9.82	9.87	2450	-	ES0144580Y14	9.85	8.87	THLT	0	9.85	9.823
Inditex	31.4	+1.59%	24/01	31.45	31.4	31.45	425	-	ES0148396007	31.4	31.4	THLT	0	31.4	31.4535
Infineon Technologies	20.59	-3.33%	28/01	20.59	20.59	20.59	200	-	DE0006231004	20.59	21.9	THLT	0	20.59	20.59
Ing Groep	10.116	+1.87%	28/01	9.996	9.85	10.116	7008	-	NL0011821202	10.116	10.276	THLT	0	10.116	9.9288
Intel	60.09	+0.17%	28/01	59.99	59.77	60.24	550	-	US4581401001	60.09	53.13	THLT	0	60.09	60.0576
K+s	8.28	-0.22%	28/01	8.2	8.122	8.28	373	-	DE000KSAG888	8.28	22.14	THLT	0	8.28	8.253
Kering	559.7	+1.51%	28/01	551.2	547.3	560.1	974	-	FR0000121485	559.7	572.7	THLT	572.7	559.7	552.5704
L'oreal	260.5	+0.73%	28/01	259.6	258	260.5	96	-	FR0000120321	260.5	210.8	THLT	0	260.5	259.7875
Lvmh	410.8	+2.05%	28/01	402.55	401.8	410.8	1502	-	FR0000121014	410.8	412.35	THLT	0	410.8	404.7149
Merck	118.25	+0.98%	28/01	118.2	118.2	118.25	45	-	DE0006599905	118.25	89	THLT	0	118.25	118.2111
Micron Technology	51.02	+1.63%	28/01	50	50	51.02	260	-	US5951121038	51.02	40.5	THLT	0	51.02	50.5885
Microsoft Corp	150.24	+1.76%	28/01	147.66	147.42	150.24	1479	-	US5949181045	150.24	150.24	THLT	150.24	150.24	148.5725
Munich Re	273.2	+0.44%	24/01	272.1	272.1	273.2	90	-	DE0008430026	273.2	189.65	THLT	0	273.2	272.5889
Netflix	315.15	+1.12%	28/01	314.9	311	315.15	411	-	US64110L1061	315.15	301.7	THLT	0	315.15	312.4359