Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	57.8	+0.21%	17:26	57.66	57.38	57.9	2215	-	FR0000120644	57.68	57.68	CHI	0	57.78	57.7433
Deutsche Bank	10.216	+3.06%	17:29	9.963	9.85	10.216	48400	-	DE0005140008	9.913	9.913	CHI	8.631	10.206	10.0515
Deutsche Boerse	136.3	-0.51%	22/02	136.3	136.3	136.3	1	-	DE0005810055	136.3	136.3	CHI	0	136.3	136.3
Deutsche Lufthansa	12.065	+3.25%	17:26	11.69	11.605	12.115	62408	-	DE0008232125	11.685	11.695	CHI	0	12.045	11.9304
Deutsche Post	41.9	+0.96%	17:11	41.47	41.47	41.9	190	-	DE0005552004	41.5	41.5	CHI	0	41.9	41.77
Deutsche Telekom	14.795	+0.85%	16:56	14.76	14.72	14.795	420	-	DE0005557508	14.67	14.67	CHI	0	14.795	14.7533
E.On	8.5	-1.55%	15:37	8.63	8.5	8.652	3068	-	DE000ENAG999	8.634	8.634	CHI	0	8.538	8.5641
Engie	12.72	+0.75%	17:28	12.625	12.625	12.775	1685	-	FR0010208488	12.625	12.625	CHI	0	12.72	12.7026
Essilorluxottica	135.65	-0.44%	16:13	136.25	135.65	136.7	315	-	FR0000121667	136.25	136.25	CHI	0	135.8	136.1923
Evonik Industries	28.35	+0.71%	11:12	28.31	28.31	28.35	520	-	DE000EVNK013	28.15	28.15	CHI	0	28.35	28.3446
Facebook	216.5	-0.21%	17:26	216.95	213.5	219.55	1714	-	US30303M1027	216.95	216.95	CHI	216.95	216.5	216.7295
Fresenius	35.52	-0.5%	13:20	35.74	35.52	35.74	750	-	DE0005785604	35.7	35.7	CHI	0	35.52	35.6927
Fresenius Medical Care	57.8	-0.93%	14:45	58.7	57.8	58.7	420	-	DE0005785802	58.34	58.34	CHI	0	57.8	58.179
Gilead Sciences	52.62	+1.04%	17:07	52.41	52.13	52.62	2418	-	US3755581036	52.08	52.08	CHI	0	52.62	52.3417
Heidelberg Cement	67.04	+0.9%	15:11	67.04	67.04	67.04	150	-	DE0006047004	66.44	66.44	CHI	60.26	67.04	67.04
Henkel Vz	83.36	+0.19%	17:16	82.82	83.06	83.36	121	-	DE0006048432	83.2	83.2	CHI	0	83.36	83.1319
Iberdrola	10.44	+1.7%	17:18	10.315	10.315	10.515	6008	-	ES0144580Y14	10.265	10.265	CHI	12.33	10.44	10.363
Inditex	26.68	+2.81%	23/02	0	26.53	26.68	24	-	ES0148396007	26.68	26.68	CHI	0	26.68	26.555
Infineon Technologies	35.46	+1.46%	17:29	35.335	35.185	35.6	1109	-	DE0006231004	34.95	35	CHI	35.3	35.415	35.3565
Ing Groep	9.22	+1.32%	17:01	9.1	9.045	9.222	8752	-	NL0011821202	9.1	9.1	CHI	0	9.22	9.1789
Intel	50.66	+2.12%	17:28	50.06	49.52	50.72	2051	-	US4581401001	49.61	49.61	CHI	0	50.7	49.8084
K+s	8.802	-0.65%	23/02	8.802	8.802	8.802	15	-	DE000KSAG888	8.802	8.802	CHI	0	9	9
Kering	526.5	+0.69%	17:13	530	525	530	121	-	FR0000121485	522.9	522.9	CHI	0	526.5	528.0843
L'oreal	307.6	-1.09%	23/02	311	307.6	307.6	24	-	FR0000120321	311	311	CHI	0	307.6	307.4333
Lvmh	531.4	-1.21%	17:22	538.2	531.4	538.2	481	-	FR0000121014	537.9	537.9	CHI	515.8	531.4	535.5202
Merck	136.55	+0.55%	10:59	136.55	136.55	136.55	8	-	DE0006599905	135.8	135.8	CHI	0	136.55	136.55
Micron Technology	73.76	+2.73%	17:18	72.5	72.5	73.96	790	-	US5951121038	71.8	71.8	CHI	0	73.76	73.5867
Microsoft Corp	191.02	-0.14%	17:27	191.44	189	193.08	2598	-	US5949181045	191.28	191.28	CHI	0	191.02	190.9493
Munich Re	237	+1.11%	23/02	238.8	237	238.8	89	-	DE0008430026	237	237	CHI	0	237	237.5955
Netflix	454.75	+2.83%	16:53	448.15	445.7	454.95	675	-	US64110L1061	442.25	442.25	CHI	0	454.75	450.0937