Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
55.84-0.55%17:1255.8555.8456.21177-FR000012064456.1556.15TAH055.8455.9055
11.086-6.81%17:2711.81811.03611.818180647-DE000514000811.89611.894TAH011.0711.2756
146.6-0.34%20/10149.05146.6149.1402-DE0005810055146.6146.6CHI0146.6148.0601
5.6-1.37%17:355.625.585.72981008-DE00082321255.6785.678CHI5.65.65.6457
53.79-1.52%16:1854.6353.7954.631839-DE000555200454.6254.62CHI053.7954.0632
16.294-0.46%17:0616.31416.25216.321471-DE000555750816.3716.37TAH016.29416.3134
11.074+1.97%17:1411.05411.0311.0742649-DE000ENAG99910.8610.86TAH10.4711.07411.0557
12.306+0.61%17:2612.27212.23212.3512902-FR001020848812.23212.232TAH012.30612.3003
169-0.88%17:35172.1169172.5790-FR0000121667170.5170.5CHI169169171.1006
28.25-0.25%15:4828.2528.2528.2540-DE000EVNK01328.3228.32CHI028.2528.25
271.95-1.34%17:26275.6269275.64089-US30303M1027275.65275.65TAH0271.95271.9864
43.38+0.51%17:3542.8342.443.5916427-FR000012114743.1643.16TAH43.3843.3843.1972
40.65+2.14%14:3240.340.340.65113-DE000578560439.839.8CHI040.740.616
59.2-0.3%09:0059.2259.2259.22286-DE000578580259.3859.38CHI059.259.206
57.85-1.3%15:4158.2757.8558.561153-US375558103658.6158.61TAH057.8558.3135
64.8-1.13%16:1165.5464.865.54136-DE000604700465.5465.54CHI064.865.0544
76.94+0.18%14:0976.9476.9476.94190-DE000604843276.876.8CHI076.9476.94
10.055+1.71%17:089.929.91810.0754734-ES0144580Y149.8869.886TAH010.05510.0259
30.8-0.71%16:4830.830.830.881-ES014839600731.0231.02TAH030.830.8
38.6-1.72%14:4438.66538.42538.961514-DE000623100439.27539.275CHI038.638.6851
13.16-0.45%15:0013.14213.1313.161429-NL001182120213.2213.22TAH013.1613.1447
41.44-0.02%17:2841.83541.441.98510454-US458140100141.4541.45TAH41.4541.42541.7402
14.135+5.88%14:4814.1414.1114.259430-DE000KSAG88813.3513.35CHI014.13514.1513
646.5+1.02%17:13647639.5648.1226-FR0000121485640640TAH640646.5645.023
387.6-0.53%11:05389.65387.6389.6529-FR0000120321389.65389.65TAH0387.6388.9707
664.6-0.15%17:12662.2661.6666.51431-FR0000121014665.6665.5TAH0664.6663.4013
202-0.49%16:55203.8202205549-DE0006599905203203CHI0202203.5801
58.67-1.56%16:325958.5359.061762-US595112103859.659.6TAH058.6758.5828
278.75+3.74%17:28272269.25279.74791-US5949181045268.7268.7TAH0279273.7927
254+2.52%15:25251.8251.825425-DE0008430026247.75247.75TAH0254252.68
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali