Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.783-0.03%09:179.89.769.81220-DE00082321259.7869.788NEG0-9.7612
41.8-1.95%06/0242.41541.842.42404-DE000555200441.841.8NEG0-42.0762
20.025-0.57%09:1420.0420.02520.04620-DE000555750820.1420.14NEG0-20.2785
9.91+0.3%09:189.919.919.91250-DE000ENAG9999.889.88NEG0-9.8805
13.014-0.43%09:2613.0113.0113.014415-FR001020848813.0713.07NEG0-13.0469
173.9-0.91%09:31173.4173.4174187-FR0000121667175.5175.5NEG0-175.1508
21.36+4.2%03/0221.3621.3621.36601-DE000EVNK01321.3621.36NEG0-21.36
18.92-0.11%09:2318.91518.818.921979-FR000012114718.9418.94NEG18.94-18.8774
27+0.45%06/02272727279-DE00057856042727NEG0-27
35.06-0.45%03/0235.0635.0635.06440-DE000578580235.0635.06NEG0-35.06
78.97+1.24%15:30787878.97120-US375558103678.9778.97NEG0-78.6998
62.82-1.6%06/0263.362.8263.44348-DE000604700462.8262.82NEG0-63.3564
64.98-0.49%09:17656565500-DE000604843264.9864.98NEG0-64.9877
10.625-0.56%06/0210.62510.62510.6255-ES0144580Y1410.62510.625NEG0-10.625
28.92-0.17%03/0228.9228.9228.921-ES014839600728.9228.92NEG0-28.92
35.955-0.13%09:2435.95535.95535.955200-DE00062310043636NEG36.57-35.8641
12.378-1.29%06/0212.73212.32212.3782561-NL001182120212.37812.378PRE0-12.3401
26.72-1.91%09:3226.73526.60526.831171-US458140100127.2427.24NEG27.24-27.5294
21.22-1.07%03/0221.2221.2221.2250-DE000KSAG88821.2221.22NEG0-21.22
574.5-0.61%09:31574.5574.5574.53-FR0000121485578578NEG0-582.3105
18.8-0.77%19/0818.818.818.8220-US52736R102318.818.8NEG--18.8
807.3-0.49%09:28812805.8812116-FR0000121014811.3811.3NEG0-816.8318
15.828-1.69%06/0216.18215.82816.182205-US55087P104915.82815.828NEG0-15.8366
71.87+0.88%09:1271.6371.6371.872-DE000710000071.2471.24NEG0-71.1134
184.25+0.14%03/02184.1184.1185.65413-DE0006599905184.25184.25NEG0-184.8018
173.22-1.05%09:19174172.02174.98142-US30303M1027175.06175.56NEG0-173.8193
56.3-4.04%06/025856.3581758-US595112103856.356.3NEG0-56.8878
239.7-0.19%09:19241.2239.7241.25198-US5949181045240.15240.15NEG0-238.3547
164+3.99%03/02160.08160.08164136-US60770K1079164164NEG0-161.0934
322.9-1.25%06/02322.5322.5322.963-DE0008430026322.7322.7NEG0-322.7
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali