Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
10.42+2.04%26/0510.26610.210.42411300-DE000514000810.4210.862CHI010.4210.2512
156.3-4.84%24/050156.3156.33-DE0005810055164.35116.8CHI0164.35164.35
6.89+2.23%26/056.7556.7446.8950898-DE00082321256.896.89CHI6.896.896.7912
37.9+1.45%26/0537.46537.46537.9198-DE000555200437.930.2CHI037.937.6803
18.93+0.84%26/0518.84618.83818.932775-DE000555750818.9315.92CHI018.9318.8683
9.896-0.36%26/059.8969.8969.9241657-DE000ENAG9999.89610.47CHI09.8969.8995
12.828+0.34%26/0512.812.78812.8665445-FR001020848812.82811.496CHI012.82812.8147
149.15+0.88%26/05147.55146.9149.15550-FR0000121667149.15162.6CHI0149.15147.9913
25.43+2.96%16/0525.4325.4325.4350-DE000EVNK01325.4331.52CHI025.4325.43
25.09+7.59%26/0523.523.525.2753024-FR000012114725.0925.09CHI25.0925.0924.613
31.79-0.34%25/0531.7931.7931.791-DE000578560431.7967.98CHI031.7931.79
56-0.92%24/05565656160-DE00057858025685.78CHI05656
61+2.83%26/05616161151-US37555810366162.37CHI06161
54.14+0.86%26/0553.6853.654.14229-DE000604700454.1453.2CHI53.254.1453.6956
62.08-0.39%26/0562.0862.0862.0850-DE000604843262.0870.04CHI062.0862.08
11.35-0.09%26/0511.411.311.465605-ES0144580Y1411.30510.84CHI011.30511.3462
21.73+6.47%26/0521.0121.0121.73845-ES014839600721.7320.41CHI021.7321.2944
27.75+3.22%26/0526.4126.4527.752801-DE000623100427.7537.7CHI027.7527.36
10.12+1.72%26/059.9299.91510.1210599-NL001182120210.126.98CHI010.129.9962
39.805+1.63%26/0539.1239.1239.8051517-US458140100139.80541.27CHI039.80539.4362
26.76-2.48%26/0526.8126.7326.831022-DE000KSAG88826.7624.92CHI026.7626.8004
468.85+3.69%26/05460459.15468.85293-FR0000121485468.85661CHI0468.85461.6145
309.2+2.18%26/05307.6307.6309.240-FR0000120321309.2260CHI0309.2308
573.4+4.37%26/05552552574521-FR0000121014573.4576CHI0573.4559.119
65.45+2.09%26/0564.564.265.452021-DE000710000065.4564.1CHI065.4564.6624
175.05-0.57%26/05174.1173.8175.05101-DE0006599905175.05214CHI0175.05174.1573
176.38+3.52%26/05172.36170.8176.421499-US30303M1027176.42170.38CHI0176.42172.9154
62.5-0.03%26/0562.6662.562.6831-US595112103862.566.73CHI66.7362.562.6613
247.55+1.77%26/05244.65244.5247.951870-US5949181045247.55245.3CHI0247.55245.922
220.8-0.67%24/05220.8220.8220.89-DE0008430026220.8189.65CHI0220.8220.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali