La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
73.1-0.68%28/0172.6272.6273.1271-FR000012064473.165.21THLT073.172.6787
7.86+1.34%28/017.8027.7827.88919718-DE00051400087.867.514THLT07.867.8321
144.95+2.01%09/01145144.95145130-DE0005810055144.95116.8THLT0144.95144.9615
14.01+1.6%28/0113.7913.4814.019717-DE000823212514.0123.69THLT014.0113.7258
32.34-0.81%28/0132.4532.3432.45145-DE000555200432.3430.2THLT032.3432.3931
14.922+2.32%28/0114.69214.69214.9229773-DE000555750814.92214.16THLT014.92214.8536
10.448+1.36%28/0110.38210.38210.44813030-DE000ENAG99910.44810.04THLT010.44810.4243
15.73+0.54%28/0115.69515.6915.7653958-FR001020848815.7314.285THLT015.7315.7244
138.2+1.73%28/01136136138.21613-FR0000121667138.2141.9THLT141.9138.2136.6905
26.93-1.07%23/0126.9326.9326.93390-DE000EVNK01325.6331.52THLT025.6325.63
197.12+1.4%28/01197195.52197.12148-US30303M1027197.12199.44THLT196.9197.12196.3069
48.8+2.57%28/0147.847.848.8400-DE000578560448.867.98THLT048.848.3489
72+2.21%28/0171.1871.1872954-DE00057858027285.78THLT07271.4278
58.37+2.6%28/0158.3758.358.8585-US375558103658.3766.2THLT-58.3758.3245
63.6+0.06%28/0163.7663.5663.76235-DE000604700463.661.6THLT063.663.6868
94.46-1.01%27/0194.4694.4694.4620-DE000604843294.46106.25THLT094.4694.46
9.85-0.3%28/019.829.829.872450-ES0144580Y149.858.87THLT09.859.823
31.4+1.59%24/0131.4531.431.45425-ES014839600731.431.4THLT031.431.4535
20.59-3.33%28/0120.5920.5920.59200-DE000623100420.5921.9THLT020.5920.59
10.116+1.87%28/019.9969.8510.1167008-NL001182120210.11610.276THLT010.1169.9288
60.09+0.17%28/0159.9959.7760.24550-US458140100160.0953.13THLT060.0960.0576
8.28-0.22%28/018.28.1228.28373-DE000KSAG8888.2822.14THLT08.288.253
559.7+1.51%28/01551.2547.3560.1974-FR0000121485559.7572.7THLT572.7559.7552.5704
260.5+0.73%28/01259.6258260.596-FR0000120321260.5210.8THLT0260.5259.7875
410.8+2.05%28/01402.55401.8410.81502-FR0000121014410.8412.35THLT0410.8404.7149
118.25+0.98%28/01118.2118.2118.2545-DE0006599905118.2589THLT0118.25118.2111
51.02+1.63%28/01505051.02260-US595112103851.0240.5THLT051.0250.5885
150.24+1.76%28/01147.66147.42150.241479-US5949181045150.24150.24THLT150.24150.24148.5725
273.2+0.44%24/01272.1272.1273.290-DE0008430026273.2189.65THLT0273.2272.5889
315.15+1.12%28/01314.9311315.15411-US64110L1061315.15301.7THLT0315.15312.4359
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali