La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
60.3+0.67%10/076059.760.58255-FR000012064459.959.9TAH060.360.209
8.837+2.76%10/078.4288.4288.8379405-DE00051400088.68.6TAH08.8378.6499
165.65-0.69%10/07165.65165.65165.6525-DE0005810055166.8166.8CHI0165.65165.65
8.498-2.32%10/078.758.4668.7512437-DE00082321258.78.7CHI08.4988.5217
34.22+0.15%10/0733.9233.9234.22661-DE000555200434.1734.17CHI034.2234.064
14.885+0.61%10/0714.8214.8214.885843-DE000555750814.79514.795TAH014.88514.8604
9.998-0.02%10/0710.0059.95210.0152820-DE000ENAG9991010.005TAH09.9989.9919
10.915+1.11%10/0710.78510.610.939251-FR001020848810.79510.79TAH010.91510.7668
117.4-0.04%10/07116.55116.5117.71171-FR0000121667117.45117.45CHI0117.4117.1425
23.8-0.63%09/0723.4723.4723.8701-DE000EVNK01323.823.8CHI023.823.5171
213.75-0.02%10/07215.25212216.3620-US30303M1027213.8213.8TAH213.8213.75214.9668
44.37-0.52%10/0744.3744.3744.37200-DE000578560444.644.6CHI044.3744.37
74.84-4.71%09/0774.8474.8474.8420-DE000578580274.8474.84CHI074.8474.84
67.44+2.59%10/076665.867.872157-US375558103665.7465.71TAH68.367.4467.1713
48.7+4.06%10/0747.5247.5248.72799-DE000604700446.846.8CHI048.748.3269
83.46-1.39%09/0783.4683.4683.4624-DE000604843283.4683.46CHI083.4683.46
10.6+0.09%10/0710.610.610.6170-ES0144580Y1410.5910.59TAH010.610.6
23.2-4.84%10/0723.223.223.2150-ES014839600724.3824.38TAH023.223.2
22.48+4.24%10/0721.55521.55522.87186-DE000623100421.56521.565CHI022.4822.4757
6.312+3.94%10/076.16.16.31227875-NL00118212026.0736.073TAH06.3126.2006
50.89-0.72%10/0751.4150.8951.41152-US458140100151.2651.26TAH54.7350.8950.8968
5.528-3.02%10/075.5325.5285.532104-DE000KSAG8885.75.7CHI05.5285.5282
499.9-0.77%10/07493.05493.0550031-FR0000121485503.8503.8TAH0499.95496.3871
285.3-0.21%10/07286285.328653-FR0000120321285.9285.9TAH0285.3285.4981
397.75-0.3%10/07396.55396.5398.85168-FR0000121014398.95398.95TAH0397.75397.803
109.95-2.27%10/07109.95109.95109.9530-DE0006599905112.5112.5CHI0109.95109.95
44.525+1.7%10/07444444.525221-US595112103843.7843.78TAH044.52544.2867
188.28+0.34%10/07192185.321922392-US5949181045187.64187.82TAH0188.28188.8969
229.9-1.37%09/07230.4229.9230.430-DE0008430026229.9229.9TAH0229.9230.2333
465.9+5.55%10/07453.45451.25465.9865-US64110L1061441.4442.2TAH465.9465.9457.4606
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti