Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Danone	55.72	+0.29%	22/09	55.52	54.96	55.72	92	-	FR0000120644	55.72	55.72	CHI	0	55.72	55.1726
Deutsche Bank	7.004	+0.69%	17:13	6.98	6.98	7.13	21691	-	DE0005140008	7.004	6.95	CHI	0	7.004	7.0932
Deutsche Boerse	151.45	+2.33%	12:17	150.15	150.15	151.45	3	-	DE0005810055	151.45	148	CHI	0	151.45	151.0167
Deutsche Lufthansa	7.604	+2.01%	17:19	7.47	7.454	7.874	31351	-	DE0008232125	7.604	7.458	CHI	0	7.604	7.7502
Deutsche Post	38.51	+3.33%	16:18	38.64	38.51	38.64	1005	-	DE0005552004	38.56	37.27	CHI	0	38.56	38.6339
Deutsche Telekom	14.48	-0.96%	17:27	14.595	14.42	14.61	2346	-	DE0005557508	14.48	14.62	CHI	0	14.48	14.5461
E.On	9.388	-0.45%	16:49	9.35	9.35	9.388	3768	-	DE000ENAG999	9.388	9.43	CHI	9.84	9.388	9.374
Engie	11.405	+1.2%	15:32	11.44	11.375	11.44	6351	-	FR0010208488	11.405	11.27	CHI	0	11.405	11.3963
Essilorluxottica	107.9	+1.22%	17:27	108.1	107.4	110	2100	-	FR0000121667	107.8	106.6	CHI	0	107.8	108.2979
Evonik Industries	23.24	-3.77%	18/09	23.08	23.08	23.24	351	-	DE000EVNK013	23.24	23.24	CHI	0	23.24	23.1716
Facebook	217.45	+1.16%	17:27	218.1	217.3	220.5	1540	-	US30303M1027	217.45	214.95	CHI	213.9	217.45	218.3622
Fresenius	38.58	+0.1%	09:26	39.02	38.58	39.02	35	-	DE0005785604	38.58	38.54	CHI	0	38.58	38.7057
Fresenius Medical Care	71.44	-1.43%	21/09	71.44	71.44	71.44	8	-	DE0005785802	71.44	71.44	CHI	0	71.44	71.44
Gilead Sciences	54.5	+0.13%	16:36	54.45	54.45	54.59	460	-	US3755581036	54.5	54.43	CHI	0	54.5	54.4797
Heidelberg Cement	50.78	-0.82%	17:29	50.7	50.7	50.78	200	-	DE0006047004	50.78	51.2	CHI	49.58	50.78	50.74
Henkel Vz	89.34	-1.22%	12:48	89.34	89.34	89.34	25	-	DE0006048432	89.34	90.44	CHI	0	89.34	89.34
Iberdrola	10.44	+0.82%	11:00	10.44	10.335	10.44	222	-	ES0144580Y14	10.335	10.355	CHI	0	10.335	10.3454
Inditex	24.18	-1.31%	22/09	24.31	24.18	24.5	760	-	ES0148396007	24.18	24.18	CHI	0	24.18	24.2908
Infineon Technologies	23.46	+0.49%	22/09	23.45	23.45	23.45	1000	-	DE0006231004	23.46	23.46	CHI	0	23.46	23.4525
Ing Groep	5.88	-1.84%	17:29	6.11	5.88	6.11	5064	-	NL0011821202	5.88	5.99	CHI	0	5.88	5.9389
Intel	42.845	+1.09%	14:46	42.76	42.76	42.865	325	-	US4581401001	42.845	42.385	CHI	0	42.845	42.7728
K+s	5.35	+1.9%	22/09	5.25	5.25	5.35	400	-	DE000KSAG888	5.35	5.35	CHI	0	5.35	5.3
Kering	580.6	+1.65%	12:53	575.7	575.6	581.8	67	-	FR0000121485	580.6	571.2	CHI	0	580.6	578.0403
L'oreal	277.6	+1.13%	16:57	278.7	277.6	278.7	34	-	FR0000120321	277.6	274.5	CHI	0	277.6	278.2471
Lvmh	401	+2.52%	17:08	397.6	396	401.6	571	-	FR0000121014	401	391.15	CHI	391.15	401	399.6546
Merck	125.25	+0.8%	12:03	125.7	125.25	125.7	580	-	DE0006599905	125.25	124.25	CHI	0	125.25	125.5776
Micron Technology	43.695	+4.62%	16:01	43.325	43.325	43.695	320	-	US5951121038	43.695	41.765	CHI	0	43.695	43.5509
Microsoft Corp	175.6	+1.68%	17:21	175	175	178.26	2771	-	US5949181045	175.6	172.7	CHI	176.18	175.6	177.3461
Munich Re	223.2	+0.13%	09:25	223.2	223.2	223.2	70	-	DE0008430026	223.2	222.9	CHI	0	223.2	223.2
Netflix	412.3	+0.32%	17:24	415.8	412.3	420.1	373	-	US64110L1061	412.3	411	CHI	393.45	412.3	419.298