Indice Global Equity Market - Titoli, quotazioni ed andamenti

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Global equity market

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nvidia Corp	203	+0.32%	09:36	202.1	201.8	203	4045	-	US67066G1040	202.35	202.35	NEG	246.55	-	200.947222
Nvr Inc	5605	+1.36%	15/06	5605	5605	5605	1	-	US62944T1051	5535	5535	NEG	-	-	5605
Nxp Semiconductors	208	+0.8%	28/09	208	208	208	2	-	NL0009538784	206.1	206.1	NEG	-	-	208
O'reilly Auto	74.83	-0.93%	23/09	74.83	74.83	74.83	227	-	US67103H1077	76.15	76.15	NEG	-	-	74.83
Occidental Petroleum	50.16	-0.28%	28/09	50.64	50.16	50.64	91	-	US6745991058	50.16	50.16	NEG	-	-	50.398241
Oesterreichische	32.95	+4.94%	28/09	32.95	32.95	32.95	40	-	AT0000APOST4	31.9	31.9	NEG	-	-	32.95
Okta Inc	174.18	-0.84%	28/09	171.02	170	174.18	6	-	US6792951054	175.64	175.64	NEG	-	-	171.563333
Old Dominion	162.26	-2.92%	02/09	162.26	162.26	162.26	7	-	US6795801009	154.72	154.72	CHI	-	-	162.26
Omnicom Group Inc	64.68	-1.73%	25/09	64.68	64.68	64.68	126	-	US6819191064	65.96	65.96	NEG	-	-	64.68
Omv	72.65	-1.49%	16/09	72.65	72.65	72.65	50	-	AT0000743059	72.75	72.75	NEG	-	-	72.65
On Holding Ag-Class A	26	-3.7%	28/09	27	26	27	400	-	CH1134540470	26	26	NEG	-	-	26.875
On Semiconductor	65.82	-1.75%	28/09	66.76	65.53	67.04	484	-	US6821891057	65.82	65.82	CHI	-	-	66.853884
Ondas Inc	6.76	+1.2%	09:00	6.76	6.76	6.76	360	-	US68236H2040	6.68	6.68	NEG	-	-	6.612598
Oneok	79.14	-5.02%	10/09	79.14	79.14	79.14	1	-	US30609A1097	78.46	78.46	NEG	-	-	79.14
Opendoor Technologies Inc	2.17	-4.57%	28/09	2.22	2.17	2.22	3193	-	US6837121036	2.168	2.168	NEG	-	-	2.184036
Option Care Health Inc	20.985	+4.53%	28/09	20.985	20.985	20.985	87	-	US68404L2016	20.4	20.4	NEG	-	-	20.985
Oracle	117.64	+1.26%	09:37	117.22	117.02	117.64	897	-	US68389X1054	116.18	116.18	NEG	-	-	117.460104
Orange	13.72	-1.89%	09:15	13.72	13.72	13.72	10	-	FR0000133308	13.985	13.985	NEG	0	-	13.993028
Organon & Co	11.798	-6.84%	14/08	11.798	11.798	11.798	50	-	US68622V1061	12.082	12.082	NEG	-	-	11.798
Orion Class B	79.45	+0.57%	14/09	79.45	79.45	79.45	195	-	FI0009014377	84.25	84.25	NEG	-	-	79.45
Oscar Health Inc - Class A	26.795	+0.06%	24/09	26.795	26.795	26.795	474	-	US6877931096	26.235	26.235	NEG	-	-	26.795
Otis Worldwide	60.78	-0.13%	02/09	60.78	60.78	60.78	50	-	US68902V1070	58.06	58.06	NEG	-	-	60.78
Outokumpu Oyj	5.7	+2.89%	28/09	5.815	5.7	5.815	398	-	FI0009002422	5.72	5.72	NEG	-	-	5.7575
Owens Corning	126.75	+0.08%	10/07	128.7	126.75	128.7	2	-	US6907421019	106	106	NEG	-	-	127.725
Paccar Inc	100.3	0%	21/09	100.3	100.3	100.3	30	-	US6937181088	97.66	97.66	NEG	-	-	100.3
Packaging	207.2	+1.82%	21/09	207.2	207.2	207.2	16	-	US6951561090	205.1	205.1	NEG	-	-	207.2
Palantir Technologies	164.58	-0.75%	09:35	164.62	164.58	164.62	194	-	US69608A1088	165.82	165.82	NEG	-	-	165.212437
Palo Alto Networks	345.8	+1.72%	09:32	345.8	345.8	345.8	5	-	US6974351057	339.95	339.95	NEG	-	-	327.088069
Papa John's Intl Inc	19.4	-0.51%	04/09	19.4	19.4	19.4	10	-	US6988131024	17.3	17.3	NEG	-	-	19.4
Paragon	1	+2.04%	11/09	1	1	1	1	-	DE0005558696	0.95	0.95	NEG	-	-	1

23 24 25

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio