Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
174.82+0.94%20/05175173.5179.824249-US64110L1061173.2173.22TAH0174.62176.5404
4.6+0.58%20/054.6084.64.67522201-FI00090006814.57354.5735TAH4.75854.64.6482
155.02-6.46%20/05164.46153.58167.284465-US67066G1040165.72165.72TAH165.72154.24162.5963
11.57+0.29%20/0511.55611.55611.572022-FR000013330811.53611.536TAH011.5711.5562
23.335+0.32%20/0523.08523.0523.342879-NL000000953823.2623.26TAH023.33523.1302
10.240%18/0510.1410.1410.24580-DE000PSM777010.2410.24CHI010.2410.1883
61.9-0.45%20/0561.7261.7261.98110-DE000696960362.1862.16TAH061.961.8982
24.23+1.3%20/0524.624.2325.2825169-FR000013190623.9223.92TAH024.2324.8116
14.635+0.83%20/0514.72514.54514.725675-ES017351611514.51514.515TAH014.63514.6108
43.5+2.35%20/0543.4443.3843.982726-DE000703712942.542.5TAH043.543.5692
97.72+5.21%20/0597.7297.7297.7255-FR000007327292.8892.88CHI097.7297.72
102.14+1.96%20/05100.98100.98102.4646-FR0000120578100.18100.18TAH0102.14101.8294
92.16+1.98%20/0590.390.392.2693-DE000716460090.3790.37TAH092.1691.8187
127.44+2.43%20/05127.56127.44127.5627-FR0000121972124.42124.42CHI0127.44127.5511
115+2.46%20/05114.24114.24116.42380-DE0007236101112.24112.24TAH0115115.5559
17.1+0.59%20/0517.3217.117.321190-DE000ENER6Y01717TAH017.117.208
24.63+0.12%20/0524.8324.6325.082296-FR000013080924.624.6TAH024.6324.8528
68.4+1.92%20/0569.3968.469.3918-US855244109467.1167.11TAH068.469.115
4.7-0.99%20/054.6654.6654.7850-ES0178430E184.7474.747TAH04.74.6918
633.6-7.48%20/05688.7624.4691.421706-US88160R1014684.8684.8TAH633.6633.6657.3717
8.33+1.26%20/058.248.2388.3713293-DE00075000018.2268.226CHI08.338.3192
51.470%20/0552.2751.4752.37179-FR000012027151.4751.47TAH0-52.2521
23.795-0.85%20/0523.79523.79523.79525-US89694520152424TAH023.79523.795
93.45+3.2%05/0593.4593.4593.4532-FR000012548693.4593.45CHI093.4593.45
10.975+0.6%17/0510.97510.97510.9753-FR000012777110.97510.975TAH010.97510.975
145.54+0.72%20/05146.44145.5149.73995-DE0007664039144.5144.5CHI0145.54148.0011
33.55+0.15%19/05333333.65507-DE000A1ML7J133.5533.55CHI033.5533.0071
66.05-4.98%20/0564.0964.0966.05342-FR001332624669.5169.51CHI066.0565.1381
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali