Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nokia Corporation	3.03	-1.27%	12:30	3.06	3.0205	3.06	32522	-	FI0009000681	3.069	3.069	NEG	0	-	3.0732
Nvidia Corp	188.82	+0.97%	09:20	188.82	188.82	188.82	11	-	US67066G1040	187	187	NEG	0	-	187
Orange	14.76	+0.96%	11:06	14.76	14.76	14.76	4900	-	FR0000133308	14.62	14.62	PRE	0	-	14.62
Peugeot	22.56	-0.04%	11:05	22.24	22.24	22.56	570	-	FR0000121501	22.57	22.57	NEG	0	-	22.5913
Philips	41.03	+0.6%	11:08	40.825	40.825	41.03	703	-	NL0000009538	40.785	40.785	NEG	39.415	-	40.7885
Prosiebensat1 Media	13	-0.73%	19/11	13.28	13.28	13.28	100	-	DE000PSM7770	13.28	13.28	NEG	0	-	13.28
Puma	68.6	+2.16%	19/11	68.6	68.6	68.6	5	-	DE0006969603	68.6	68.6	NEG	0	-	68.6
Renault	43.405	-1.07%	11:53	43.395	43.135	43.48	3495	-	FR0000131906	43.875	43.895	NEG	0	-	43.5884
Repsol	14.58	-0.55%	19/11	14.58	14.58	14.58	249	-	ES0173516115	14.58	14.58	NEG	0	-	14.58
Rwe	26.7	+2.14%	12:15	26.54	26.54	26.7	2560	-	DE0007037129	26.14	26.14	NEG	0	-	26.14
Safran	149.15	+0.74%	11:14	149.2	149.2	149.2	200	-	FR0000073272	148.05	148.05	NEG	0	-	148.05
Sanofi	84.29	+1.35%	12:27	81.97	81.88	84.29	3905	-	FR0000120578	83.17	83.17	NEG	0	-	83.3712
Sap	121.92	-0.41%	11:47	121.92	121.92	121.92	100	-	DE0007164600	122.42	122.42	NEG	0	-	121.9996
Schneider Electric	85.92	-0.37%	09:53	85.92	85.92	85.92	60	-	FR0000121972	86.24	86.24	NEG	0	-	86.1582
Siemens	114.3	-0.4%	12:11	113.98	113.74	114.3	239	-	DE0007236101	114.76	114.76	NEG	0	-	113.9699
Societe Generale	28.17	-0.71%	09:51	28.1	28.1	28.28	840	-	FR0000130809	28.37	28.37	NEG	0	-	27.9906
Starbucks Corp	75.72	+0.12%	20/11	75.72	75.72	75.72	100	-	US8552441094	75.72	75.72	NEG	0	-	75.72
Telefonica	6.677	-0.48%	12:28	6.701	6.668	6.701	5075	-	ES0178430E18	6.709	6.709	NEG	0	-	6.6716
Tesla	319.7	-0.16%	12:36	318.35	318.35	319.7	55	-	US88160R1014	320.2	320.2	NEG	0	-	323.4597
Thyssenkrupp	12.13	-7.69%	11:08	12.495	12.065	12.5	4070	-	DE0007500001	13.14	13.14	NEG	0	-	13.14
Total	48.445	-0.61%	12:17	48.345	48.345	48.63	2092	-	FR0000120271	48.74	48.74	NEG	48.74	-	48.6097
Tripadvisor	25.395	-1.11%	20/11	26.16	25.395	26.16	49	-	US8969452015	25.395	25.395	NEG	0	-	25.7072
Unilever	53.16	+0.02%	09:01	53.16	53.16	53.16	57	-	NL0000388619	53.15	53.15	NEG	0	-	53.15
Vinci	102.1	+0.69%	19/11	102.1	102.1	102.1	66	-	FR0000125486	102.1	102.1	NEG	-	-	102.1
Vivendi	24.86	+0.44%	19/11	24.86	24.86	24.86	200	-	FR0000127771	24.86	24.86	NEG	-	-	24.86
Volkswagen	175.74	-0.07%	12:26	175.2	174.92	175.78	236	-	DE0007664039	175.86	175.86	NEG	0	-	175.5447
Vonovia	47.66	-0.23%	19/11	47.66	47.66	47.66	420	-	DE000A1ML7J1	47.66	47.66	NEG	0	-	47.66
Wfd Unibail-Rodamco	139.75	-0.5%	30/10	141	139.75	141	125	-	FR0013326246	139.75	139.75	NEG	0	-	140