La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
267.5+2.08%13/09261.6260.95267.5161-US64110L1061262.05262.05TAH265.55267.5263.6727
4.7175+0.8%13/094.6884.67254.71752850-FI00090006814.684.68TAH04.71754.6925
163.72-2.44%13/09165.74163.4166274-US67066G1040167.82167.82TAH0163.72164.3329
13.835+2.07%12/0913.6713.6713.8753623-FR000013330813.83513.835TAH-13.83513.745
37.24-0.19%10/0937.1737.1737.35590-DE000LED400037.2437.24TAH037.2437.2569
23.76+0.51%11/0923.7623.7623.7650-FR000012150123.7623.76TAH023.7623.76
43.3+1.09%13/0943.22543.22543.3100-NL000000953842.83542.835TAH043.343.2625
14.23+4.86%13/0914.2314.2314.2380-DE000PSM777013.5713.57CHI-14.2314.23
66.55+1.37%13/0966.5566.5566.553-DE000696960365.6565.65TAH066.5566.55
57.83+2.46%13/0957.257.258.052253-FR000013190656.4456.44TAH56.4457.8757.6329
14.06+1.19%13/0913.95513.95514.06530-ES017351611513.89513.895TAH014.0613.9609
26.06-2.32%13/0926.426.0626.41540-DE000703712926.6826.68TAH026.0626.2967
143.9+1.84%13/09143.9143.9143.924-FR0000073272141.3141.3CHI0143.9143.9
78.06-2.16%13/0979.0578.0679.95935-FR000012057879.7879.78TAH078.0678.7899
108.08-1.24%13/09108.88108.08108.88485-DE0007164600109.44109.44TAH0108.08108.779
80.96+0.87%13/0980.9680.9680.967-FR000012197280.2680.26CHI-80.9680.96
97.3+0.92%13/0996.9596.9597.3320-DE000723610196.4196.41TAH097.397.0791
26.12+0.66%13/0925.9825.8726.122937-FR000013080925.9525.95TAH026.1226.0311
82.9+0.12%13/098582.985202-US855244109482.882.8TAH082.983.4052
6.811+1.31%13/096.776.7486.8116400-ES0178430E186.7236.723TAH06.8116.7652
222.3-0.65%13/09221.65221.45224.2895-US88160R1014223.75223.75TAH221.95222.3222.2011
13.14+2.94%13/0912.94512.94513.1512225-DE000750000112.76512.765CHI013.1413.1465
46.665+0.86%13/0946.8546.54546.94613-FR000012027146.26546.265TAH046.66546.7083
36.945-3.04%19/0736.94536.94536.94575-US896945201536.94536.945TAH036.94536.945
54.14-1.06%13/0954.654.1454.6241-NL000038861954.7254.72TAH054.1454.17
28.55+4.16%10/0928.5528.5528.5510-DE000UNSE01828.5528.55CHI-28.5528.55
97.62-3.35%12/0997.7897.6297.7857-FR000012548697.6297.62CHI-97.6297.7239
25.16+0.68%13/0925.1625.1625.16200-FR000012777124.9924.99TAH-25.1625.16
158.12+0.89%13/09157.66157.54158.92626-DE0007664039156.72156.72CHI0158.12158.0663
41.95-0.59%13/0941.841.7541.95370-DE000A1ML7J142.242.2CHI-41.9541.8243
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive