La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.03-1.27%12:303.063.02053.0632522-FI00090006813.0693.069NEG0-3.0732
188.82+0.97%09:20188.82188.82188.8211-US67066G1040187187NEG0-187
14.76+0.96%11:0614.7614.7614.764900-FR000013330814.6214.62PRE0-14.62
22.56-0.04%11:0522.2422.2422.56570-FR000012150122.5722.57NEG0-22.5913
41.03+0.6%11:0840.82540.82541.03703-NL000000953840.78540.785NEG39.415-40.7885
13-0.73%19/1113.2813.2813.28100-DE000PSM777013.2813.28NEG0-13.28
68.6+2.16%19/1168.668.668.65-DE000696960368.668.6NEG0-68.6
43.405-1.07%11:5343.39543.13543.483495-FR000013190643.87543.895NEG0-43.5884
14.58-0.55%19/1114.5814.5814.58249-ES017351611514.5814.58NEG0-14.58
26.7+2.14%12:1526.5426.5426.72560-DE000703712926.1426.14NEG0-26.14
149.15+0.74%11:14149.2149.2149.2200-FR0000073272148.05148.05NEG0-148.05
84.29+1.35%12:2781.9781.8884.293905-FR000012057883.1783.17NEG0-83.3712
121.92-0.41%11:47121.92121.92121.92100-DE0007164600122.42122.42NEG0-121.9996
85.92-0.37%09:5385.9285.9285.9260-FR000012197286.2486.24NEG0-86.1582
114.3-0.4%12:11113.98113.74114.3239-DE0007236101114.76114.76NEG0-113.9699
28.17-0.71%09:5128.128.128.28840-FR000013080928.3728.37NEG0-27.9906
75.72+0.12%20/1175.7275.7275.72100-US855244109475.7275.72NEG0-75.72
6.677-0.48%12:286.7016.6686.7015075-ES0178430E186.7096.709NEG0-6.6716
319.7-0.16%12:36318.35318.35319.755-US88160R1014320.2320.2NEG0-323.4597
12.13-7.69%11:0812.49512.06512.54070-DE000750000113.1413.14NEG0-13.14
48.445-0.61%12:1748.34548.34548.632092-FR000012027148.7448.74NEG48.74-48.6097
25.395-1.11%20/1126.1625.39526.1649-US896945201525.39525.395NEG0-25.7072
53.16+0.02%09:0153.1653.1653.1657-NL000038861953.1553.15NEG0-53.15
102.1+0.69%19/11102.1102.1102.166-FR0000125486102.1102.1NEG--102.1
24.86+0.44%19/1124.8624.8624.86200-FR000012777124.8624.86NEG--24.86
175.74-0.07%12:26175.2174.92175.78236-DE0007664039175.86175.86NEG0-175.5447
47.66-0.23%19/1147.6647.6647.66420-DE000A1ML7J147.6647.66NEG0-47.66
139.75-0.5%30/10141139.75141125-FR0013326246139.75139.75NEG0-140
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali