Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
453.15-1.59%16:25457.5450.45461.45516-US64110L1061460.45460.45NEG0-455.6616
3.518+0.36%16:543.5033.53.522519367-FI00090006813.50553.516NEG3.43-3.5038
534.6+0.32%16:49536530.1541.1942-US67066G1040532.9532.9NEG532.9-526.7175
10.326+0.86%12:3110.2810.2810.342025-FR000013330810.23810.238NEG0-10.2541
50.59+0.78%15/0450.1350.1350.59400-NL000000953850.5950.59NEG0-50.4636
18.255+2.79%12:0418.1818.1818.2551935-DE000PSM777017.7617.76NEG15.005-17.7726
91.76-0.8%13/0492.391.7692.344-DE000696960391.7691.76NEG0-91.9318
36.065+1.79%15:5835.7835.7836.44865-FR000013190635.4335.43NEG0-35.7032
10.412+0.72%12:1110.42210.41210.422810-ES017351611510.33810.338NEG0-10.5056
34.37+0.91%13:4634.4534.3734.451283-DE000703712934.0634.06NEG0-34.0506
122.74+1.98%16:11122.5121.64122.7471-FR0000073272120.36120.36NEG0-121.1855
85.17+0.27%16:4784.7184.7185.23819-FR000012057884.9484.94NEG84.94-84.7966
115.86+0.21%16:43115.74114.98116.222114-DE0007164600115.62115.62NEG0-115.353
137.88+2.07%16:33136.5136.5137.88471-FR0000121972135.08135.08NEG0-134.8025
145.6+3.97%16:54142.06141.96145.61044-DE0007236101140.04140.04NEG0-139.886
29.8+0.54%14:5529.4529.4529.841251-DE000ENER6Y029.6429.64NEG0-29.587
22.305+0.86%15:5022.30522.30522.30515-FR000013080922.11522.115NEG0-22.3039
98.16+0.72%16:5297.7497.7498.37614-US855244109497.4697.46NEG0-96.6346
3.7065+0.16%14:583.7633.73.724562920-ES0178430E183.70053.7005NEG0-3.7216
612.7+0.38%16:54621.3605621.311622-US88160R1014610.4610.4NEG610.4-615.7912
11.56+2.39%13:5511.58511.5611.656930-DE000750000111.2911.29NEG0-11.3976
37.885-0.43%16:4438.0437.84538.051637-FR000012027138.0538.05NEG0-38.2321
43.67+2.32%16:2643.3943.3743.96637-US896945201542.6842.68NEG0-42.7765
90.71+0.95%16:1190.7190.7190.7111-FR000012548689.8689.86NEG76.16-89.86
28.68+1.34%14/0428.6828.6828.68120-FR000012777128.6828.68NEG0-28.68
244.75+3.01%16:54239.75239.75245.79380-DE0007664039237.6237.6NEG0-236.1677
58.22+0.76%15/0458.8658.1258.86321-DE000A1ML7J158.258.22NEG0-58.2194
69.22+0.25%15/0469.2269.2269.2240-FR001332624669.2269.22NEG0-69.22
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali