La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.688+3.15%28/013.63.57753.754283-FI00090006813.6883.79THLT03.6883.6413
223.1+3.1%28/01216.5216.5223.1399-US67066G1040223.1217.1THLT0223.1220.4587
13.055-0.76%23/0113.10513.10513.055517-FR000013330813.05513.41THLT013.05513.0502
18.2-2.62%28/0118.7218.219.07526967-FR000012150118.218.2THLT18.2-18.2549
42.965-2.82%28/0144.01542.8844.2452315-NL000000953842.96539.415THLT042.96543.7627
12.635-2.81%28/0112.9712.612.97298-DE000PSM777012.63522.29THLT012.63512.7161
75.55+0.47%28/0175.1575.1575.55115-DE000696960375.55426.5THLT075.5575.3239
35.605+1.7%28/0134.934.52535.6616678-FR000013190635.60535.01THLT35.0135.60534.9418
12.76+0.08%28/0112.67512.64513.1359095-ES017351611512.7612.75THLT012.7612.8337
31.59-0.54%28/0131.6631.5932.09332-DE000703712931.5930.97THLT031.5931.7403
144-0.72%28/0114414414413-FR0000073272144106.55THLT0144144
87.86+1.21%28/0186.9586.9587.86760-FR000012057887.8692.09THLT087.8687.3134
119.56-2.69%28/01121.6117.48121.62632-DE0007164600119.56100THLT0119.56119.4905
93.320%28/0193.3293.3293.324-FR000012197293.3268.94THLT093.3293.32
115.4+0.03%28/01115114.66115.41548-DE0007236101115.4117THLT0115.4114.7936
29.75+0.41%28/0129.52529.52530.03723-FR000013080929.7526.65THLT029.7529.8661
79.96-1.03%28/0181.1279.9681.12382-US855244109479.9644.2THLT0-80.9228
6.275+3.84%28/016.0856.0856.2756091-ES0178430E186.2757.65THLT06.2756.1796
508.1+2.3%28/01514.4506.1521.23826-US88160R1014508.1508.1THLT508.1508.1512.6778
11.16-0.58%27/0111.111.06511.169357-DE000750000111.1621.92THLT011.1611.1026
46.43+0.48%28/0145.845.846.4355757-FR000012027146.4349.27THLT046.4345.9722
26.955+1.3%14/0126.95526.95526.95550-US896945201526.95548THLT026.95526.955
52+1.44%28/0151.2651.2652520-NL00003886195249.285THLT05251.2858
102.3+1.64%24/01102.3102.3102.3300-FR0000125486102.384.92THLT-102.3102.3
24.45-1.57%27/0124.6424.4524.6413-FR000012777124.4522.09THLT024.4524.6254
172.24+0.42%28/01172.9170.82172.92270-DE0007664039172.24148THLT0172.24171.6247
50.84+3.17%28/0151.1650.8451.16621-DE000A1ML7J150.8441.62THLT050.8451.0982
126.6-9.64%28/01126.9126.6140.154-FR0013326246126.6185.68THLT0126.6132.9889
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali