Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
246.2-0.46%17:27247.35239.9247.35584-US64110L1061247.35247.35CHI247.35245.9244.0223
4.41+0.64%16:444.38754.35554.41253428-FI00090006814.3824.382CHI04.414.4046
128.24+3.12%17:21125.92123.66128.72779-US67066G1040124.36124.36CHI0128.24125.8599
9.293-0.01%15:569.3569.2939.3561055-FR00001333089.2949.294CHI09.2939.2951
15.944+2.26%17:0615.9415.9415.944152-NL000000953815.59215.592CHI015.94415.9401
7.122-3.1%29/097.1227.1227.122500-DE000PSM77707.1227.122CHI07.1227.122
47.66-9.01%16:3048.244748.24508-DE000696960352.3852.38CHI047.6647.7069
27.925+1.51%17:2227.52527.228.14513905-FR000013190627.5127.525CHI027.92527.8891
11.38-1.04%29/0911.3811.3811.3880-ES017351611511.3811.38CHI011.3811.38
10.6-1.85%22/0910.610.610.618-US770700102710.610.6CHI010.610.6
38-0.5%14:3038383820-DE000703712938.1938.19CHI03838
78.24+0.75%16:3778.778.2378.86552-FR000012057877.6677.66CHI078.2478.5152
83.2+1.59%12:00838383.223-DE000716460081.981.9CHI083.283.1478
101.12+4.01%17:1699.9499.43101.12278-DE000723610197.2297.22CHI0101.12100.1017
11.23-2.18%15:2811.411.2311.4925-DE000ENER6Y011.4811.48CHI011.2311.302
3.26-6.86%15/093.263.263.26130-US82935V20883.263.26CHI03.263.26
180.5+1.7%17:22173.94173.94180.5190-US8334451098177.48177.48CHI0180.5175.26
20.405+0.42%17:0120.2620.2620.42826-FR000013080920.3220.32CHI020.40520.4178
89.13+0.03%14:0788.5688.5689.13120-US855244109489.189.1CHI91.2889.1388.5932
3.373+0.93%17:163.4193.3733.4214596-ES0178430E183.3423.342CHI03.3733.3851
280.2+0.59%17:29276.65269.5280.6521569-US88160R1014278.55278.35CHI0280276.4238
4.4+4.07%17:164.2884.2884.45588-DE00075000014.2284.228CHI04.44.3262
23.375+0.37%13:1723.37523.37523.375397-US896945201523.2923.29CHI0-23.375
4.94-6.79%15:175.124.945.12110-US92766K10605.35.3CHI04.944.9564
7.74-4.04%29/097.967.747.96210-FR00001277717.747.74CHI07.747.7505
126.86-1.49%17:25129.76126.1130.743545-DE0007664039128.78128.7CHI0126.68127.8661
22.12+6.35%16:5421.5921.5922.12571-DE000A1ML7J120.820.8CHI022.1221.655
4.26-12.81%12/094.264.264.26112-US96209A10434.264.26CHI04.264.26
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali