Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	267.5	+2.08%	13/09	261.6	260.95	267.5	161	-	US64110L1061	262.05	262.05	TAH	265.55	267.5	263.6727
Nokia Corporation	4.7175	+0.8%	13/09	4.688	4.6725	4.7175	2850	-	FI0009000681	4.68	4.68	TAH	0	4.7175	4.6925
Nvidia Corp	163.72	-2.44%	13/09	165.74	163.4	166	274	-	US67066G1040	167.82	167.82	TAH	0	163.72	164.3329
Orange	13.835	+2.07%	12/09	13.67	13.67	13.875	3623	-	FR0000133308	13.835	13.835	TAH	-	13.835	13.745
Osram Licht	37.24	-0.19%	10/09	37.17	37.17	37.35	590	-	DE000LED4000	37.24	37.24	TAH	0	37.24	37.2569
Peugeot	23.76	+0.51%	11/09	23.76	23.76	23.76	50	-	FR0000121501	23.76	23.76	TAH	0	23.76	23.76
Philips	43.3	+1.09%	13/09	43.225	43.225	43.3	100	-	NL0000009538	42.835	42.835	TAH	0	43.3	43.2625
Prosiebensat1 Media	14.23	+4.86%	13/09	14.23	14.23	14.23	80	-	DE000PSM7770	13.57	13.57	CHI	-	14.23	14.23
Puma	66.55	+1.37%	13/09	66.55	66.55	66.55	3	-	DE0006969603	65.65	65.65	TAH	0	66.55	66.55
Renault	57.83	+2.46%	13/09	57.2	57.2	58.05	2253	-	FR0000131906	56.44	56.44	TAH	56.44	57.87	57.6329
Repsol	14.06	+1.19%	13/09	13.955	13.955	14.06	530	-	ES0173516115	13.895	13.895	TAH	0	14.06	13.9609
Rwe	26.06	-2.32%	13/09	26.4	26.06	26.4	1540	-	DE0007037129	26.68	26.68	TAH	0	26.06	26.2967
Safran	143.9	+1.84%	13/09	143.9	143.9	143.9	24	-	FR0000073272	141.3	141.3	CHI	0	143.9	143.9
Sanofi	78.06	-2.16%	13/09	79.05	78.06	79.95	935	-	FR0000120578	79.78	79.78	TAH	0	78.06	78.7899
Sap	108.08	-1.24%	13/09	108.88	108.08	108.88	485	-	DE0007164600	109.44	109.44	TAH	0	108.08	108.779
Schneider Electric	80.96	+0.87%	13/09	80.96	80.96	80.96	7	-	FR0000121972	80.26	80.26	CHI	-	80.96	80.96
Siemens	97.3	+0.92%	13/09	96.95	96.95	97.3	320	-	DE0007236101	96.41	96.41	TAH	0	97.3	97.0791
Societe Generale	26.12	+0.66%	13/09	25.98	25.87	26.12	2937	-	FR0000130809	25.95	25.95	TAH	0	26.12	26.0311
Starbucks Corp	82.9	+0.12%	13/09	85	82.9	85	202	-	US8552441094	82.8	82.8	TAH	0	82.9	83.4052
Telefonica	6.811	+1.31%	13/09	6.77	6.748	6.811	6400	-	ES0178430E18	6.723	6.723	TAH	0	6.811	6.7652
Tesla	222.3	-0.65%	13/09	221.65	221.45	224.2	895	-	US88160R1014	223.75	223.75	TAH	221.95	222.3	222.2011
Thyssenkrupp	13.14	+2.94%	13/09	12.945	12.945	13.15	12225	-	DE0007500001	12.765	12.765	CHI	0	13.14	13.1465
Total	46.665	+0.86%	13/09	46.85	46.545	46.94	613	-	FR0000120271	46.265	46.265	TAH	0	46.665	46.7083
Tripadvisor	36.945	-3.04%	19/07	36.945	36.945	36.945	75	-	US8969452015	36.945	36.945	TAH	0	36.945	36.945
Unilever	54.14	-1.06%	13/09	54.6	54.14	54.6	241	-	NL0000388619	54.72	54.72	TAH	0	54.14	54.17
Uniper	28.55	+4.16%	10/09	28.55	28.55	28.55	10	-	DE000UNSE018	28.55	28.55	CHI	-	28.55	28.55
Vinci	97.62	-3.35%	12/09	97.78	97.62	97.78	57	-	FR0000125486	97.62	97.62	CHI	-	97.62	97.7239
Vivendi	25.16	+0.68%	13/09	25.16	25.16	25.16	200	-	FR0000127771	24.99	24.99	TAH	-	25.16	25.16
Volkswagen	158.12	+0.89%	13/09	157.66	157.54	158.9	2626	-	DE0007664039	156.72	156.72	CHI	0	158.12	158.0663
Vonovia	41.95	-0.59%	13/09	41.8	41.75	41.95	370	-	DE000A1ML7J1	42.2	42.2	CHI	-	41.95	41.8243