Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nokia Corporation	3.3115	+0.73%	12:11	3.308	3.296	3.3115	27159	-	FI0009000681	3.2875	3.2875	NEG	3.17	-	3.3185
Nvidia Corp	428.4	-0.1%	13:02	428	428	432.65	84	-	US67066G1040	428.85	428.85	NEG	428.75	-	427.8631
Orange	9.704	+0.46%	13:41	9.774	9.704	9.774	312	-	FR0000133308	9.66	9.66	NEG	9.42	-	9.6494
Philips	45.6	+1.83%	13:11	45.6	45.6	45.6	200	-	NL0000009538	44.78	44.78	NEG	0	-	44.595
Prosiebensat1 Media	13.485	-2.67%	15/01	13.425	13.425	13.485	250	-	DE000PSM7770	13.485	13.485	NEG	0	-	13.449
Puma	88.6	+1.79%	18/01	87	87	88.6	103	-	DE0006969603	90.08	90.08	NEG	0	-	87.315
Renault	34.44	-0.38%	13:41	34.97	34.205	34.97	2950	-	FR0000131906	34.57	34.57	NEG	34.57	-	34.5106
Repsol	8.596	-0.32%	18/01	8.596	8.596	8.596	200	-	ES0173516115	8.596	8.596	NEG	7.7	-	8.596
Rwe	37.41	+0.94%	13:09	37.14	37.14	37.52	148	-	DE0007037129	37.06	37.06	NEG	0	-	37.0545
Safran	113.45	-1.48%	18/01	113.45	113.45	113.45	1	-	FR0000073272	113.45	113.45	NEG	0	-	113.45
Sanofi	83.69	+2.64%	13:30	82.29	82.29	83.69	2669	-	FR0000120578	81.54	81.54	NEG	0	-	81.5131
Sap	103.9	+0.78%	13:40	104.14	103.9	104.14	113	-	DE0007164600	103.1	103.1	NEG	103.22	-	103.509
Schneider Electric	121.7	-0.65%	10:59	121.7	121.7	121.7	2	-	FR0000121972	122.5	122.5	NEG	74.5	-	123.125
Siemens	121.2	+1.58%	13:17	120.96	120.96	121.2	220	-	DE0007236101	119.32	119.32	NEG	0	-	119.1048
Siemens Energy	31.39	-0.92%	13:43	31.95	31.39	31.95	1793	-	DE000ENER6Y0	31.68	31.73	NEG	-	-	31.3878
Societe Generale	17.206	-1.1%	13:24	17.526	17.206	17.526	2350	-	FR0000130809	17.398	17.396	NEG	18.02	-	17.3429
Starbucks Corp	84.89	+0.57%	11:32	85.41	84.89	85.41	220	-	US8552441094	84.41	84.41	NEG	0	-	84.53
Telefonica	3.768	+0.96%	12:02	3.774	3.765	3.785	7684	-	ES0178430E18	3.732	3.732	NEG	3.966	-	3.7171
Tesla	692	+1.02%	13:43	693	689	696.9	7750	-	US88160R1014	685	685	NEG	685	-	686.1067
Thyssenkrupp	9.878	+0.08%	13:41	9.97	9.786	10.11	12454	-	DE0007500001	9.87	9.87	NEG	9.87	-	9.6397
Total	37.055	+0.15%	13:22	37.79	36.97	37.79	1493	-	FR0000120271	37	37	NEG	36.24	-	36.7146
Tripadvisor	28.11	+3.08%	10:00	28.11	28.11	28.11	18	-	US8969452015	27.27	27.27	NEG	30.2	-	27.1651
Vinci	85.08	+0.9%	09:42	85.08	85.08	85.08	20	-	FR0000125486	84.32	84.32	NEG	0	-	83.8257
Vivendi	25.93	-0.61%	13/01	25.91	25.91	25.94	250	-	FR0000127771	25.93	25.93	NEG	0	-	25.9143
Volkswagen	152.46	+0.97%	13:17	150.58	150.02	152.46	1399	-	DE0007664039	151	151	NEG	148.62	-	151.6443
Vonovia	56	-0.04%	11:52	56.44	56	56.44	740	-	DE000A1ML7J1	56.02	56.02	NEG	0	-	56.02
Wfd Unibail-Rodamco	60.72	0%	18/01	60.72	60.72	60.72	92	-	FR0013326246	60.72	60.72	NEG	0	-	60.72