Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nokia Corporation	3.688	+3.15%	28/01	3.6	3.5775	3.7	54283	-	FI0009000681	3.688	3.79	THLT	0	3.688	3.6413
Nvidia Corp	223.1	+3.1%	28/01	216.5	216.5	223.1	399	-	US67066G1040	223.1	217.1	THLT	0	223.1	220.4587
Orange	13.055	-0.76%	23/01	13.105	13.105	13.055	517	-	FR0000133308	13.055	13.41	THLT	0	13.055	13.0502
Peugeot	18.2	-2.62%	28/01	18.72	18.2	19.075	26967	-	FR0000121501	18.2	18.2	THLT	18.2	-	18.2549
Philips	42.965	-2.82%	28/01	44.015	42.88	44.245	2315	-	NL0000009538	42.965	39.415	THLT	0	42.965	43.7627
Prosiebensat1 Media	12.635	-2.81%	28/01	12.97	12.6	12.97	298	-	DE000PSM7770	12.635	22.29	THLT	0	12.635	12.7161
Puma	75.55	+0.47%	28/01	75.15	75.15	75.55	115	-	DE0006969603	75.55	426.5	THLT	0	75.55	75.3239
Renault	35.605	+1.7%	28/01	34.9	34.525	35.66	16678	-	FR0000131906	35.605	35.01	THLT	35.01	35.605	34.9418
Repsol	12.76	+0.08%	28/01	12.675	12.645	13.13	59095	-	ES0173516115	12.76	12.75	THLT	0	12.76	12.8337
Rwe	31.59	-0.54%	28/01	31.66	31.59	32.09	332	-	DE0007037129	31.59	30.97	THLT	0	31.59	31.7403
Safran	144	-0.72%	28/01	144	144	144	13	-	FR0000073272	144	106.55	THLT	0	144	144
Sanofi	87.86	+1.21%	28/01	86.95	86.95	87.86	760	-	FR0000120578	87.86	92.09	THLT	0	87.86	87.3134
Sap	119.56	-2.69%	28/01	121.6	117.48	121.6	2632	-	DE0007164600	119.56	100	THLT	0	119.56	119.4905
Schneider Electric	93.32	0%	28/01	93.32	93.32	93.32	4	-	FR0000121972	93.32	68.94	THLT	0	93.32	93.32
Siemens	115.4	+0.03%	28/01	115	114.66	115.4	1548	-	DE0007236101	115.4	117	THLT	0	115.4	114.7936
Societe Generale	29.75	+0.41%	28/01	29.525	29.525	30.03	723	-	FR0000130809	29.75	26.65	THLT	0	29.75	29.8661
Starbucks Corp	79.96	-1.03%	28/01	81.12	79.96	81.12	382	-	US8552441094	79.96	44.2	THLT	0	-	80.9228
Telefonica	6.275	+3.84%	28/01	6.085	6.085	6.275	6091	-	ES0178430E18	6.275	7.65	THLT	0	6.275	6.1796
Tesla	508.1	+2.3%	28/01	514.4	506.1	521.2	3826	-	US88160R1014	508.1	508.1	THLT	508.1	508.1	512.6778
Thyssenkrupp	11.16	-0.58%	27/01	11.1	11.065	11.16	9357	-	DE0007500001	11.16	21.92	THLT	0	11.16	11.1026
Total	46.43	+0.48%	28/01	45.8	45.8	46.435	5757	-	FR0000120271	46.43	49.27	THLT	0	46.43	45.9722
Tripadvisor	26.955	+1.3%	14/01	26.955	26.955	26.955	50	-	US8969452015	26.955	48	THLT	0	26.955	26.955
Unilever	52	+1.44%	28/01	51.26	51.26	52	520	-	NL0000388619	52	49.285	THLT	0	52	51.2858
Vinci	102.3	+1.64%	24/01	102.3	102.3	102.3	300	-	FR0000125486	102.3	84.92	THLT	-	102.3	102.3
Vivendi	24.45	-1.57%	27/01	24.64	24.45	24.64	13	-	FR0000127771	24.45	22.09	THLT	0	24.45	24.6254
Volkswagen	172.24	+0.42%	28/01	172.9	170.82	172.9	2270	-	DE0007664039	172.24	148	THLT	0	172.24	171.6247
Vonovia	50.84	+3.17%	28/01	51.16	50.84	51.16	621	-	DE000A1ML7J1	50.84	41.62	THLT	0	50.84	51.0982
Wfd Unibail-Rodamco	126.6	-9.64%	28/01	126.9	126.6	140.1	54	-	FR0013326246	126.6	185.68	THLT	0	126.6	132.9889