Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nokia Corporation	2.75	-0.51%	03/04	2.77	2.75	2.7975	36239	-	FI0009000681	2.764	2.764	CHI	0	-	2.7636
Nvidia Corp	226.5	-0.11%	03/04	233.65	226.5	236.75	193	-	US67066G1040	226.75	226.75	CHI	0	226.5	233.0606
Orange	10.7	-4.21%	02/04	10.735	10.7	10.735	664	-	FR0000133308	10.7	10.7	CHI	0	10.7	10.7053
Peugeot	11.985	+0.25%	03/04	12	11.895	12.005	690	-	FR0000121501	11.955	11.955	CHI	0	11.985	11.969
Philips	36.2	+2.32%	02/04	35.77	35.595	36.2	288	-	NL0000009538	36.2	36.2	CHI	0	36.2	35.8421
Prosiebensat1 Media	7.022	-1.98%	03/04	7.022	7.022	7.022	23	-	DE000PSM7770	7.164	7.164	CHI	0	7.022	7.022
Puma	48.72	-5.03%	03/04	49.76	48.72	49.76	28	-	DE0006969603	51.3	51.3	CHI	0	48.72	49.4757
Renault	15.85	-2.21%	03/04	16.142	15.85	16.354	5162	-	FR0000131906	16.208	16.214	CHI	0	15.85	16.0551
Repsol	8.15	-4.03%	03/04	8.476	8.15	8.622	2240	-	ES0173516115	8.492	8.492	CHI	0	8.15	8.4822
Rwe	22.94	-0.69%	03/04	22.68	22.68	22.94	205	-	DE0007037129	23.1	23.1	CHI	0	22.94	22.7512
Safran	63.04	-10.73%	03/04	67.24	63.04	67.3	434	-	FR0000073272	70.62	70.62	CHI	0	63.04	65.1685
Sanofi	81.4	+2.78%	03/04	80.62	80.39	81.41	3284	-	FR0000120578	79.2	79.2	CHI	81.4	81.4	80.9308
Sap	97.05	+0.22%	03/04	96.5	96.5	97.05	60	-	DE0007164600	96.84	96.84	CHI	0	97.05	96.5917
Schneider Electric	74.1	+0.57%	02/04	74.58	74.1	74.66	257	-	FR0000121972	74.1	74.1	CHI	0	74.1	74.5171
Siemens	76.67	-0.03%	03/04	76.66	76.35	77.26	802	-	DE0007236101	76.69	76.69	CHI	0	76.67	76.987
Societe Generale	13.11	-4.29%	03/04	13.654	13.08	13.654	11464	-	FR0000130809	13.698	13.698	CHI	14.03	13.106	13.337
Starbucks Corp	60.4	+0.72%	03/04	59.31	59.31	60.4	274	-	US8552441094	59.97	59.97	CHI	0	60.4	59.9841
Telefonica	4.066	-0.1%	03/04	4.013	4.012	4.066	2247	-	ES0178430E18	4.07	4.07	CHI	0	4.066	4.0402
Tesla	454.95	+3.62%	03/04	470	447.6	491.5	7796	-	US88160R1014	439.05	439.1	CHI	454.95	454.95	469.9398
Thyssenkrupp	4.381	-4.43%	03/04	4.409	4.381	4.416	545	-	DE0007500001	4.584	4.584	CHI	0	4.381	4.3983
Total	33.3	-8.77%	03/04	34.94	33.3	35.2	10955	-	FR0000120271	36.5	36.5	CHI	0	-	34.4222
Tripadvisor	14.982	-6.21%	03/04	15.256	14.982	15.354	452	-	US8969452015	15.974	15.974	CHI	0	14.982	15.1207
Unilever	44.44	-0.27%	03/04	44.85	44.44	44.85	70	-	NL0000388619	44.56	44.56	CHI	0	44.44	44.5407
Vinci	64.3	-0.25%	03/04	65.32	64.3	65.44	299	-	FR0000125486	64.46	64.46	CHI	0	64.3	65.0621
Vivendi	19.11	-4.02%	02/04	19.11	19.11	19.11	70	-	FR0000127771	19.11	19.11	CHI	0	19.11	19.11
Volkswagen	98.29	-0.26%	03/04	99.32	98.2	101.66	1646	-	DE0007664039	98.55	98.55	CHI	0	98.29	99.6723
Vonovia	39.69	-13.11%	16/03	39.84	39.69	39.96	1301	-	DE000A1ML7J1	39.02	39.02	CHI	0	39.02	39.6054
Wfd Unibail-Rodamco	45.72	-8.34%	03/04	48.07	45.72	48.07	554	-	FR0013326246	49.88	49.88	CHI	0	45.72	47.3056