Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
357+0.03%29/09357.55356.35358.7210-US64110L1061357357CHI0357359.165952
3.583+2.58%29/093.56053.5563.5831516-FI00090006813.5833.583CHI03.5833.575715
414.3+1.77%29/09410410416.63221-US67066G1040414.3414.3CHI246.55414.3413.070195
10.808-1.6%27/0910.80810.80810.80860-FR000013330810.81210.812CHI010.81210.812
19.092+1.4%29/0918.99618.99619.343856-NL000000953818.98818.988CHI018.98819.237241
6.19-2.52%28/096.3126.1586.1965-DE000PSM77706.196.19CHI06.196.192953
59.6+7.35%29/0959.1259.1259.63-DE000696960359.0459.04CHI059.0459.805
39.02+1.91%29/0938.1238.64539.022656-FR000013190639.0239.02CHI039.0238.935493
15.725+0.42%29/0915.615.615.725401-ES017351611515.72515.725CHI015.72515.724688
9.875+0.25%14/089.8759.8759.875960-US77070010279.8759.875CHI09.8759.875
35.41+2.22%29/0934.9634.9635.4197-DE000703712935.4135.41CHI035.4135.168762
101.74+0.39%29/09100.18100.18101.84176-FR0000120578101.74101.74CHI0101.74100.509659
123.46+2.17%29/09123.46123.46123.461-DE0007164600124.12124.12CHI0124.12124.065
136.04+1.22%29/09136.46136137.6252-DE0007236101136.04136.04CHI0136.04136.82
12.345+2.19%29/0912.26512.26512.3451121-DE000ENER6Y012.38512.385CHI012.38512.321806
0.51-49%25/050.510.510.51450-US82935V20880.510.51CHI10.510.51
142.4+0.71%26/09142.4142.4142.43-US8334451098144.4144.4CHI0144.4144.4
23.14+0.83%29/09232323.1454-FR000013080923.1423.14CHI023.1423.114259
86.9-0.8%28/098786.98727-US855244109486.986.9CHI086.986.9
3.866-0.54%29/093.853.8353.8669722-ES0178430E183.8663.866CHI03.8663.847192
237.55+2.61%29/09229.8234.25240.548915-US88160R1014237.55237.55CHI0237.55237.651285
7.256+5.8%29/097.0567.0567.349258-DE00075000017.2567.256CHI07.2567.209142
15.27-0.33%29/0915.2715.2715.2716-US896945201515.2715.27CHI015.2715.27
1.75+9.38%29/091.61.751.751227-US92766K10601.751.75CHI01.751.749628
8.21-2.61%27/098.78.218.735614-FR00001277718.218.21CHI08.218.633789
109.4+0.42%29/09108.41091103181-DE0007664039109.4109.4CHI0109.4109.569594
22.93+5.09%29/0922.5422.522.961151-DE000A1ML7J122.9322.93CHI022.9322.816498
--------US96209A40134.0744.074CHI-4.074-
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8