Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
335.05-1.44%17:25334.6333338.9854-US64110L1061339.95339.8TAH0334.7336.4605
4.3465-0.66%16:534.354.32854.3611436-FI00090006814.37554.373TAH04.34654.339
201.9+1.23%17:35200196.44201.92980-US67066G1040199.44200.05TAH201.9201.9199.984
9.546-0.04%17:299.5459.5459.57878-FR00001333089.559.55TAH09.5469.5548
16.184-0.07%17:2916.1816.1516.221625-NL000000953816.19616.196TAH016.19416.1825
9.83-0.91%03/029.839.839.83820-DE000PSM77709.839.83CHI09.839.83
63.92-2.98%17:0663.9263.9263.922-DE000696960365.8865.88TAH063.9263.92
40.625+4.89%17:2339.439.441.217705-FR000013190638.7338.73TAH040.62540.631
14.32-2.78%14:5214.3514.3214.355285-ES017351611514.7314.73TAH014.3214.3426
9.9-2.94%01/029.99.99.9110-US77070010279.99.9TAH09.99.9
40.25-1.01%15:5640.7440.2540.741536-DE000703712940.6640.66TAH040.2540.2615
86.9+2.5%16:4685.4685.4687.041336-FR000012057884.7884.78TAH086.986.2385
110.4-0.77%16:04110.94110.4111.04632-DE0007164600111.26111.26TAH0110.4110.8683
140.54-1.86%17:15142.98140.54142.98376-DE0007236101143.2143.2TAH0140.54141.8221
18.155-1.97%17:2618.0517.818.454185-DE000ENER6Y018.5218.52TAH018.15518.1067
10%21/12111500-US82935V208811TAH111
145.5-2.09%15:36145.5145.5145.56-US8334451098148.6148.6TAH0145.5145.5
28.07+2.58%16:4227.6827.6828.3055649-FR000013080927.36527.365TAH028.0728.208
98.18+0.7%12:34989898.1835-US855244109497.597.5TAH098.1898.0514
3.48+1.28%17:133.4313.4313.487828-ES0178430E183.4363.436TAH03.483.4745
182.5-0.11%17:36182.5179.1184.8121134-US88160R1014182.7182.7TAH182.5182.5182.5637
7.148-0.5%17:047.1827.1487.21350-DE00075000017.1847.184CHI07.1487.1903
22.06-1.21%06/0222.16522.0522.165730-US896945201522.0622.06TAH17.83422.0622.1305
5.12-4.48%16:455.125.125.12500-US92766K10605.365.36TAH05.125.12
9.844-1.2%03/029.8449.8449.84415-FR00001277719.8449.844TAH09.8449.844
130.7+0.49%16:42131.2130.34132.125058-DE0007664039130.06130.34CHI0130.7131.2279
26.2-1.24%16:4126.526.226.52867-DE000A1ML7J126.5326.53CHI026.226.4036
2.99+12.58%15/1102.9883.1275305-US96209A10432.992.99TAH02.993.0102
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali