Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	588.1	+0.34%	10:30	588.7	586.3	588.7	51	-	US64110L1061	586.1	586.1	NEG	0	-	590.3087
Nokia Corporation	4.938	-1.65%	10:57	4.9775	4.8965	4.9795	9991	-	FI0009000681	5.021	5.021	NEG	0	-	5.007
Nvidia Corp	290.4	+0.29%	10:56	289.55	289.05	291.3	2134	-	US67066G1040	289.55	289.55	NEG	289.55	-	285.712
Orange	9.516	-1.3%	09:30	9.516	9.516	9.516	1000	-	FR0000133308	9.641	9.641	NEG	0	9.641	9.6215
Philips	31	-2.59%	10:33	31.11	31	31.275	1052	-	NL0000009538	31.825	31.715	NEG	0	31.825	32.2152
Prosiebensat1 Media	12.78	-3.47%	10:50	13.095	12.78	13.095	103	-	DE000PSM7770	13.24	13.24	NEG	0	13.24	13.3079
Puma	103.5	-1.8%	29/11	103.5	103.5	103.5	150	-	DE0006969603	103.5	103.5	NEG	0	103.5	103.5
Renault	28.05	-3.84%	10:45	28.71	28.05	28.82	13158	-	FR0000131906	29.17	29.06	NEG	0	29.17	29.4018
Repsol	9.626	-3.78%	10:27	9.653	9.626	9.653	64	-	ES0173516115	10.004	10.004	NEG	0	10.004	9.9285
Rwe	34.55	-1.54%	10:07	34.69	34.55	34.69	666	-	DE0007037129	35.09	35.09	NEG	0	35.09	35.1878
Safran	102.42	+0.85%	29/11	102.28	101.92	103	320	-	FR0000073272	102.42	102.42	NEG	0	-	102.5481
Sanofi	84.23	-1.83%	10:42	85.8	84.01	85.8	311	-	FR0000120578	85.8	85.8	NEG	0	-	85.3872
Sap	114.88	-2.38%	10:42	115.96	114.3	115.96	293	-	DE0007164600	117.68	117.68	NEG	0	-	116.9083
Schneider Electric	153.58	+1.04%	10:53	150.52	150.52	153.58	76	-	FR0000121972	152	152	NEG	0	-	151.9422
Siemens	140.66	-2.89%	10:14	142	140.64	142	296	-	DE0007236101	144.84	144.84	NEG	0	-	146.1322
Siemens Energy	23.28	-3.84%	10:06	23.71	23.28	23.71	1565	-	DE000ENER6Y0	24.21	24.21	NEG	23.01	-	24.3379
Societe Generale	27.045	-2.96%	10:25	26.64	26.64	27.16	2352	-	FR0000130809	27.87	27.87	NEG	0	-	27.842
Starbucks Corp	97.96	+0.8%	29/11	99.38	97.96	99.38	41	-	US8552441094	97.96	97.96	NEG	99.53	-	98.341
Telefonica	3.973	-0.43%	10:27	3.99	3.965	3.994	55354	-	ES0178430E18	3.99	3.99	NEG	3.99	-	3.9592
Tesla	995.9	-1.2%	10:54	1001	984.3	1002.4	3684	-	US88160R1014	1008	1008	NEG	1008	-	989.6778
Thyssenkrupp	9.9	-0.42%	10:01	9.7	9.532	9.9	1490	-	DE0007500001	9.942	9.942	NEG	0	-	9.9978
Totalenergies	40.195	-3.18%	10:44	40.3	40.195	40.58	408	-	FR0000120271	41.515	41.515	NEG	0	-	41.4074
Tripadvisor	22.9	-2.76%	10:19	23.54	22.9	23.54	190	-	US8969452015	23.55	23.55	NEG	0	-	24.058
Vinci	84.55	+0.52%	29/11	85.25	84.55	85.25	76	-	FR0000125486	84.55	84.55	NEG	0	-	84.5905
Vivendi	11.24	+0.18%	09:26	11.24	11.24	11.24	200	-	FR0000127771	11.22	11.22	NEG	0	-	11.2479
Volkswagen	160.2	-2.97%	10:56	161.12	160	163.34	2192	-	DE0007664039	165.1	164.26	NEG	163.1	-	165.3565
Vonovia	48.23	-4.23%	09:12	48.23	48.23	48.23	168	-	DE000A1ML7J1	50.36	50.36	NEG	0	-	50.3574
Wfd Unibail-Rodamco	59.81	-0.57%	09:18	60.06	59.81	60.06	105	-	FR0013326246	60.15	60.15	NEG	0	-	60.7808