Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	174.82	+0.94%	20/05	175	173.5	179.82	4249	-	US64110L1061	173.2	173.22	TAH	0	174.62	176.5404
Nokia Corporation	4.6	+0.58%	20/05	4.608	4.6	4.675	22201	-	FI0009000681	4.5735	4.5735	TAH	4.7585	4.6	4.6482
Nvidia Corp	155.02	-6.46%	20/05	164.46	153.58	167.28	4465	-	US67066G1040	165.72	165.72	TAH	165.72	154.24	162.5963
Orange	11.57	+0.29%	20/05	11.556	11.556	11.57	2022	-	FR0000133308	11.536	11.536	TAH	0	11.57	11.5562
Philips	23.335	+0.32%	20/05	23.085	23.05	23.34	2879	-	NL0000009538	23.26	23.26	TAH	0	23.335	23.1302
Prosiebensat1 Media	10.24	0%	18/05	10.14	10.14	10.24	580	-	DE000PSM7770	10.24	10.24	CHI	0	10.24	10.1883
Puma	61.9	-0.45%	20/05	61.72	61.72	61.98	110	-	DE0006969603	62.18	62.16	TAH	0	61.9	61.8982
Renault	24.23	+1.3%	20/05	24.6	24.23	25.28	25169	-	FR0000131906	23.92	23.92	TAH	0	24.23	24.8116
Repsol	14.635	+0.83%	20/05	14.725	14.545	14.725	675	-	ES0173516115	14.515	14.515	TAH	0	14.635	14.6108
Rwe	43.5	+2.35%	20/05	43.44	43.38	43.98	2726	-	DE0007037129	42.5	42.5	TAH	0	43.5	43.5692
Safran	97.72	+5.21%	20/05	97.72	97.72	97.72	55	-	FR0000073272	92.88	92.88	CHI	0	97.72	97.72
Sanofi	102.14	+1.96%	20/05	100.98	100.98	102.4	646	-	FR0000120578	100.18	100.18	TAH	0	102.14	101.8294
Sap	92.16	+1.98%	20/05	90.3	90.3	92.2	693	-	DE0007164600	90.37	90.37	TAH	0	92.16	91.8187
Schneider Electric	127.44	+2.43%	20/05	127.56	127.44	127.56	27	-	FR0000121972	124.42	124.42	CHI	0	127.44	127.5511
Siemens	115	+2.46%	20/05	114.24	114.24	116.4	2380	-	DE0007236101	112.24	112.24	TAH	0	115	115.5559
Siemens Energy	17.1	+0.59%	20/05	17.32	17.1	17.32	1190	-	DE000ENER6Y0	17	17	TAH	0	17.1	17.208
Societe Generale	24.63	+0.12%	20/05	24.83	24.63	25.08	2296	-	FR0000130809	24.6	24.6	TAH	0	24.63	24.8528
Starbucks Corp	68.4	+1.92%	20/05	69.39	68.4	69.39	18	-	US8552441094	67.11	67.11	TAH	0	68.4	69.115
Telefonica	4.7	-0.99%	20/05	4.665	4.665	4.7	850	-	ES0178430E18	4.747	4.747	TAH	0	4.7	4.6918
Tesla	633.6	-7.48%	20/05	688.7	624.4	691.4	21706	-	US88160R1014	684.8	684.8	TAH	633.6	633.6	657.3717
Thyssenkrupp	8.33	+1.26%	20/05	8.24	8.238	8.37	13293	-	DE0007500001	8.226	8.226	CHI	0	8.33	8.3192
Totalenergies	51.47	0%	20/05	52.27	51.47	52.37	179	-	FR0000120271	51.47	51.47	TAH	0	-	52.2521
Tripadvisor	23.795	-0.85%	20/05	23.795	23.795	23.795	25	-	US8969452015	24	24	TAH	0	23.795	23.795
Vinci	93.45	+3.2%	05/05	93.45	93.45	93.45	32	-	FR0000125486	93.45	93.45	CHI	0	93.45	93.45
Vivendi	10.975	+0.6%	17/05	10.975	10.975	10.975	3	-	FR0000127771	10.975	10.975	TAH	0	10.975	10.975
Volkswagen	145.54	+0.72%	20/05	146.44	145.5	149.7	3995	-	DE0007664039	144.5	144.5	CHI	0	145.54	148.0011
Vonovia	33.55	+0.15%	19/05	33	33	33.65	507	-	DE000A1ML7J1	33.55	33.55	CHI	0	33.55	33.0071
Wfd Unibail-Rodamco	66.05	-4.98%	20/05	64.09	64.09	66.05	342	-	FR0013326246	69.51	69.51	CHI	0	66.05	65.1381