Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	335.05	-1.44%	17:25	334.6	333	338.9	854	-	US64110L1061	339.95	339.8	TAH	0	334.7	336.4605
Nokia Corporation	4.3465	-0.66%	16:53	4.35	4.3285	4.36	11436	-	FI0009000681	4.3755	4.373	TAH	0	4.3465	4.339
Nvidia Corp	201.9	+1.23%	17:35	200	196.44	201.9	2980	-	US67066G1040	199.44	200.05	TAH	201.9	201.9	199.984
Orange	9.546	-0.04%	17:29	9.545	9.545	9.57	878	-	FR0000133308	9.55	9.55	TAH	0	9.546	9.5548
Philips	16.184	-0.07%	17:29	16.18	16.15	16.22	1625	-	NL0000009538	16.196	16.196	TAH	0	16.194	16.1825
Prosiebensat1 Media	9.83	-0.91%	03/02	9.83	9.83	9.83	820	-	DE000PSM7770	9.83	9.83	CHI	0	9.83	9.83
Puma	63.92	-2.98%	17:06	63.92	63.92	63.92	2	-	DE0006969603	65.88	65.88	TAH	0	63.92	63.92
Renault	40.625	+4.89%	17:23	39.4	39.4	41.2	17705	-	FR0000131906	38.73	38.73	TAH	0	40.625	40.631
Repsol	14.32	-2.78%	14:52	14.35	14.32	14.355	285	-	ES0173516115	14.73	14.73	TAH	0	14.32	14.3426
Robinhood Markets	9.9	-2.94%	01/02	9.9	9.9	9.9	110	-	US7707001027	9.9	9.9	TAH	0	9.9	9.9
Rwe	40.25	-1.01%	15:56	40.74	40.25	40.74	1536	-	DE0007037129	40.66	40.66	TAH	0	40.25	40.2615
Sanofi	86.9	+2.5%	16:46	85.46	85.46	87.04	1336	-	FR0000120578	84.78	84.78	TAH	0	86.9	86.2385
Sap	110.4	-0.77%	16:04	110.94	110.4	111.04	632	-	DE0007164600	111.26	111.26	TAH	0	110.4	110.8683
Siemens	140.54	-1.86%	17:15	142.98	140.54	142.98	376	-	DE0007236101	143.2	143.2	TAH	0	140.54	141.8221
Siemens Energy	18.155	-1.97%	17:26	18.05	17.8	18.45	4185	-	DE000ENER6Y0	18.52	18.52	TAH	0	18.155	18.1067
Singularity Future Technology	1	0%	21/12	1	1	1	500	-	US82935V2088	1	1	TAH	1	1	1
Snowflake	145.5	-2.09%	15:36	145.5	145.5	145.5	6	-	US8334451098	148.6	148.6	TAH	0	145.5	145.5
Societe Generale	28.07	+2.58%	16:42	27.68	27.68	28.305	5649	-	FR0000130809	27.365	27.365	TAH	0	28.07	28.208
Starbucks Corp	98.18	+0.7%	12:34	98	98	98.18	35	-	US8552441094	97.5	97.5	TAH	0	98.18	98.0514
Telefonica	3.48	+1.28%	17:13	3.431	3.431	3.48	7828	-	ES0178430E18	3.436	3.436	TAH	0	3.48	3.4745
Tesla	182.5	-0.11%	17:36	182.5	179.1	184.8	121134	-	US88160R1014	182.7	182.7	TAH	182.5	182.5	182.5637
Thyssenkrupp	7.148	-0.5%	17:04	7.182	7.148	7.2	1350	-	DE0007500001	7.184	7.184	CHI	0	7.148	7.1903
Tripadvisor	22.06	-1.21%	06/02	22.165	22.05	22.165	730	-	US8969452015	22.06	22.06	TAH	17.834	22.06	22.1305
Virgin Galactic Holdings	5.12	-4.48%	16:45	5.12	5.12	5.12	500	-	US92766K1060	5.36	5.36	TAH	0	5.12	5.12
Vivendi	9.844	-1.2%	03/02	9.844	9.844	9.844	15	-	FR0000127771	9.844	9.844	TAH	0	9.844	9.844
Volkswagen	130.7	+0.49%	16:42	131.2	130.34	132.12	5058	-	DE0007664039	130.06	130.34	CHI	0	130.7	131.2279
Vonovia	26.2	-1.24%	16:41	26.5	26.2	26.5	2867	-	DE000A1ML7J1	26.53	26.53	CHI	0	26.2	26.4036
Wework	2.99	+12.58%	15/11	0	2.988	3.127	5305	-	US96209A1043	2.99	2.99	TAH	0	2.99	3.0102