Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	246.2	-0.46%	17:27	247.35	239.9	247.35	584	-	US64110L1061	247.35	247.35	CHI	247.35	245.9	244.0223
Nokia Corporation	4.41	+0.64%	16:44	4.3875	4.3555	4.4125	3428	-	FI0009000681	4.382	4.382	CHI	0	4.41	4.4046
Nvidia Corp	128.24	+3.12%	17:21	125.92	123.66	128.72	779	-	US67066G1040	124.36	124.36	CHI	0	128.24	125.8599
Orange	9.293	-0.01%	15:56	9.356	9.293	9.356	1055	-	FR0000133308	9.294	9.294	CHI	0	9.293	9.2951
Philips	15.944	+2.26%	17:06	15.94	15.94	15.944	152	-	NL0000009538	15.592	15.592	CHI	0	15.944	15.9401
Prosiebensat1 Media	7.122	-3.1%	29/09	7.122	7.122	7.122	500	-	DE000PSM7770	7.122	7.122	CHI	0	7.122	7.122
Puma	47.66	-9.01%	16:30	48.24	47	48.24	508	-	DE0006969603	52.38	52.38	CHI	0	47.66	47.7069
Renault	27.925	+1.51%	17:22	27.525	27.2	28.145	13905	-	FR0000131906	27.51	27.525	CHI	0	27.925	27.8891
Repsol	11.38	-1.04%	29/09	11.38	11.38	11.38	80	-	ES0173516115	11.38	11.38	CHI	0	11.38	11.38
Robinhood Markets	10.6	-1.85%	22/09	10.6	10.6	10.6	18	-	US7707001027	10.6	10.6	CHI	0	10.6	10.6
Rwe	38	-0.5%	14:30	38	38	38	20	-	DE0007037129	38.19	38.19	CHI	0	38	38
Sanofi	78.24	+0.75%	16:37	78.7	78.23	78.86	552	-	FR0000120578	77.66	77.66	CHI	0	78.24	78.5152
Sap	83.2	+1.59%	12:00	83	83	83.2	23	-	DE0007164600	81.9	81.9	CHI	0	83.2	83.1478
Siemens	101.12	+4.01%	17:16	99.94	99.43	101.12	278	-	DE0007236101	97.22	97.22	CHI	0	101.12	100.1017
Siemens Energy	11.23	-2.18%	15:28	11.4	11.23	11.4	925	-	DE000ENER6Y0	11.48	11.48	CHI	0	11.23	11.302
Singularity Future Technology	3.26	-6.86%	15/09	3.26	3.26	3.26	130	-	US82935V2088	3.26	3.26	CHI	0	3.26	3.26
Snowflake	180.5	+1.7%	17:22	173.94	173.94	180.5	190	-	US8334451098	177.48	177.48	CHI	0	180.5	175.26
Societe Generale	20.405	+0.42%	17:01	20.26	20.26	20.42	826	-	FR0000130809	20.32	20.32	CHI	0	20.405	20.4178
Starbucks Corp	89.13	+0.03%	14:07	88.56	88.56	89.13	120	-	US8552441094	89.1	89.1	CHI	91.28	89.13	88.5932
Telefonica	3.373	+0.93%	17:16	3.419	3.373	3.421	4596	-	ES0178430E18	3.342	3.342	CHI	0	3.373	3.3851
Tesla	280.2	+0.59%	17:29	276.65	269.5	280.65	21569	-	US88160R1014	278.55	278.35	CHI	0	280	276.4238
Thyssenkrupp	4.4	+4.07%	17:16	4.288	4.288	4.4	5588	-	DE0007500001	4.228	4.228	CHI	0	4.4	4.3262
Tripadvisor	23.375	+0.37%	13:17	23.375	23.375	23.375	397	-	US8969452015	23.29	23.29	CHI	0	-	23.375
Virgin Galactic Holdings	4.94	-6.79%	15:17	5.12	4.94	5.12	110	-	US92766K1060	5.3	5.3	CHI	0	4.94	4.9564
Vivendi	7.74	-4.04%	29/09	7.96	7.74	7.96	210	-	FR0000127771	7.74	7.74	CHI	0	7.74	7.7505
Volkswagen	126.86	-1.49%	17:25	129.76	126.1	130.74	3545	-	DE0007664039	128.78	128.7	CHI	0	126.68	127.8661
Vonovia	22.12	+6.35%	16:54	21.59	21.59	22.12	571	-	DE000A1ML7J1	20.8	20.8	CHI	0	22.12	21.655
Wework	4.26	-12.81%	12/09	4.26	4.26	4.26	112	-	US96209A1043	4.26	4.26	CHI	0	4.26	4.26