Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	427	-1.7%	17:13	437.4	427	437.4	182	-	US64110L1061	427	427	NEG	0	-	430.1566
Nokia Corporation	5.332	+1.1%	12:03	5.338	5.332	5.361	25517	-	FI0009000681	5.274	5.274	NEG	0	-	5.2754
Nvidia Corp	167.1	+2.15%	12:17	166.98	166.74	167.68	351	-	US67066G1040	163.58	163.96	NEG	0	-	166.3249
Orange	9.484	+0.47%	03/08	9.47	9.47	9.484	52	-	FR0000133308	9.484	9.484	NEG	0	-	9.4778
Philips	37.35	-3.36%	12:26	37.83	37.35	37.83	1439	-	NL0000009538	38.65	38.65	NEG	0	-	38.8593
Prosiebensat1 Media	16.05	-1.53%	30/07	16.01	16.01	16.05	132	-	DE000PSM7770	16.05	16.05	NEG	0	-	16.0258
Puma	108.6	+4.12%	11:50	108	108	108.6	47	-	DE0006969603	104.3	104.3	NEG	0	-	104.2715
Renault	33	+2.01%	11:31	32.78	32.68	33	1967	-	FR0000131906	32.35	32.35	NEG	0	-	32.6266
Repsol	9.449	-1.06%	12:13	9.449	9.449	9.449	400	-	ES0173516115	9.55	9.55	PRE	0	-	9.5173
Rwe	30.24	-0.59%	12:18	30.24	30.24	30.24	60	-	DE0007037129	30.42	30.42	NEG	0	-	30.406
Safran	110	-2.98%	30/07	107	110	112.64	567	-	FR0000073272	110	110	NEG	0	-	111.0399
Sanofi	85.8	-0.8%	12:17	86.33	85.8	86.33	1086	-	FR0000120578	86.49	86.49	NEG	0	-	87.0043
Sap	123.08	+1.4%	10:44	122.68	122.68	123.42	651	-	DE0007164600	121.38	121.38	NEG	125.16	-	121.9608
Schneider Electric	145.86	+1.19%	11:40	143.88	143.88	145.86	290	-	FR0000121972	144.14	144.14	NEG	0	-	143.3454
Siemens	137.2	+1.67%	11:31	136.9	136.88	137.2	788	-	DE0007236101	134.94	134.94	NEG	138.9	-	134.9603
Siemens Energy	23.1	-2.04%	12:09	23.11	23.1	23.16	520	-	DE000ENER6Y0	23.58	23.58	NEG	0	-	23.5578
Societe Generale	26.99	+2.7%	12:28	27.08	26.705	27.08	7615	-	FR0000130809	26.28	26.28	NEG	24.38	-	26.3084
Starbucks Corp	101.22	-1.17%	03/08	101.22	101.22	101.22	45	-	US8552441094	99.55	99.55	NEG	94.11	-	100.8592
Telefonica	4.077	+0.85%	12:26	4.07	4.059	4.12	11114	-	ES0178430E18	4.0425	4.0425	NEG	0	-	4.0172
Tesla	603.4	+1.58%	12:21	597.8	597	604	2719	-	US88160R1014	594	594	NEG	594	-	600.8267
Thyssenkrupp	8.53	+0.78%	11:49	8.502	8.5	8.53	1140	-	DE0007500001	8.464	8.464	NEG	0	-	8.3992
Totalenergies	37.84	+0.72%	12:02	37.67	37.67	37.84	1005	-	FR0000120271	37.57	37.57	NEG	0	-	37.5225
Tripadvisor	31.65	+1.18%	12:04	31.65	31.65	31.65	50	-	US8969452015	31.28	31.28	NEG	0	-	31.2544
Vinci	89.81	+0.8%	10:05	89.81	89.81	89.81	30	-	FR0000125486	89.1	89.1	NEG	0	-	89.1
Vivendi	28.87	+1.33%	03/08	28.73	28.73	28.87	110	-	FR0000127771	28.87	28.87	NEG	0	-	28.8573
Volkswagen	206.7	+0.85%	11:52	207.3	205.85	207.85	424	-	DE0007664039	204.95	204.95	NEG	0	-	205.1916
Vonovia	57.72	+0.07%	03/08	57.72	57.72	57.72	16	-	DE000A1ML7J1	57.72	57.72	NEG	50.98	-	57.72
Wfd Unibail-Rodamco	71.47	-2.27%	03/08	71.47	71.47	71.47	18	-	FR0013326246	71.47	71.47	NEG	0	-	71.47