Magazine
Quotidiani digitali
La prima pagina di oggi
Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
588.1+0.34%10:30588.7586.3588.751-US64110L1061586.1586.1NEG0-590.3087
4.938-1.65%10:574.97754.89654.97959991-FI00090006815.0215.021NEG0-5.007
290.4+0.29%10:56289.55289.05291.32134-US67066G1040289.55289.55NEG289.55-285.712
9.516-1.3%09:309.5169.5169.5161000-FR00001333089.6419.641NEG09.6419.6215
31-2.59%10:3331.113131.2751052-NL000000953831.82531.715NEG031.82532.2152
12.78-3.47%10:5013.09512.7813.095103-DE000PSM777013.2413.24NEG013.2413.3079
103.5-1.8%29/11103.5103.5103.5150-DE0006969603103.5103.5NEG0103.5103.5
28.05-3.84%10:4528.7128.0528.8213158-FR000013190629.1729.06NEG029.1729.4018
9.626-3.78%10:279.6539.6269.65364-ES017351611510.00410.004NEG010.0049.9285
34.55-1.54%10:0734.6934.5534.69666-DE000703712935.0935.09NEG035.0935.1878
102.42+0.85%29/11102.28101.92103320-FR0000073272102.42102.42NEG0-102.5481
84.23-1.83%10:4285.884.0185.8311-FR000012057885.885.8NEG0-85.3872
114.88-2.38%10:42115.96114.3115.96293-DE0007164600117.68117.68NEG0-116.9083
153.58+1.04%10:53150.52150.52153.5876-FR0000121972152152NEG0-151.9422
140.66-2.89%10:14142140.64142296-DE0007236101144.84144.84NEG0-146.1322
23.28-3.84%10:0623.7123.2823.711565-DE000ENER6Y024.2124.21NEG23.01-24.3379
27.045-2.96%10:2526.6426.6427.162352-FR000013080927.8727.87NEG0-27.842
97.96+0.8%29/1199.3897.9699.3841-US855244109497.9697.96NEG99.53-98.341
3.973-0.43%10:273.993.9653.99455354-ES0178430E183.993.99NEG3.99-3.9592
995.9-1.2%10:541001984.31002.43684-US88160R101410081008NEG1008-989.6778
9.9-0.42%10:019.79.5329.91490-DE00075000019.9429.942NEG0-9.9978
40.195-3.18%10:4440.340.19540.58408-FR000012027141.51541.515NEG0-41.4074
22.9-2.76%10:1923.5422.923.54190-US896945201523.5523.55NEG0-24.058
84.55+0.52%29/1185.2584.5585.2576-FR000012548684.5584.55NEG0-84.5905
11.24+0.18%09:2611.2411.2411.24200-FR000012777111.2211.22NEG0-11.2479
160.2-2.97%10:56161.12160163.342192-DE0007664039165.1164.26NEG163.1-165.3565
48.23-4.23%09:1248.2348.2348.23168-DE000A1ML7J150.3650.36NEG0-50.3574
59.81-0.57%09:1860.0659.8160.06105-FR001332624660.1560.15NEG0-60.7808
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali