Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Netflix	453.15	-1.59%	16:25	457.5	450.45	461.45	516	-	US64110L1061	460.45	460.45	NEG	0	-	455.6616
Nokia Corporation	3.518	+0.36%	16:54	3.503	3.5	3.5225	19367	-	FI0009000681	3.5055	3.516	NEG	3.43	-	3.5038
Nvidia Corp	534.6	+0.32%	16:49	536	530.1	541.1	942	-	US67066G1040	532.9	532.9	NEG	532.9	-	526.7175
Orange	10.326	+0.86%	12:31	10.28	10.28	10.34	2025	-	FR0000133308	10.238	10.238	NEG	0	-	10.2541
Philips	50.59	+0.78%	15/04	50.13	50.13	50.59	400	-	NL0000009538	50.59	50.59	NEG	0	-	50.4636
Prosiebensat1 Media	18.255	+2.79%	12:04	18.18	18.18	18.255	1935	-	DE000PSM7770	17.76	17.76	NEG	15.005	-	17.7726
Puma	91.76	-0.8%	13/04	92.3	91.76	92.3	44	-	DE0006969603	91.76	91.76	NEG	0	-	91.9318
Renault	36.065	+1.79%	15:58	35.78	35.78	36.4	4865	-	FR0000131906	35.43	35.43	NEG	0	-	35.7032
Repsol	10.412	+0.72%	12:11	10.422	10.412	10.422	810	-	ES0173516115	10.338	10.338	NEG	0	-	10.5056
Rwe	34.37	+0.91%	13:46	34.45	34.37	34.45	1283	-	DE0007037129	34.06	34.06	NEG	0	-	34.0506
Safran	122.74	+1.98%	16:11	122.5	121.64	122.74	71	-	FR0000073272	120.36	120.36	NEG	0	-	121.1855
Sanofi	85.17	+0.27%	16:47	84.71	84.71	85.23	819	-	FR0000120578	84.94	84.94	NEG	84.94	-	84.7966
Sap	115.86	+0.21%	16:43	115.74	114.98	116.22	2114	-	DE0007164600	115.62	115.62	NEG	0	-	115.353
Schneider Electric	137.88	+2.07%	16:33	136.5	136.5	137.88	471	-	FR0000121972	135.08	135.08	NEG	0	-	134.8025
Siemens	145.6	+3.97%	16:54	142.06	141.96	145.6	1044	-	DE0007236101	140.04	140.04	NEG	0	-	139.886
Siemens Energy	29.8	+0.54%	14:55	29.45	29.45	29.84	1251	-	DE000ENER6Y0	29.64	29.64	NEG	0	-	29.587
Societe Generale	22.305	+0.86%	15:50	22.305	22.305	22.305	15	-	FR0000130809	22.115	22.115	NEG	0	-	22.3039
Starbucks Corp	98.16	+0.72%	16:52	97.74	97.74	98.37	614	-	US8552441094	97.46	97.46	NEG	0	-	96.6346
Telefonica	3.7065	+0.16%	14:58	3.763	3.7	3.7245	62920	-	ES0178430E18	3.7005	3.7005	NEG	0	-	3.7216
Tesla	612.7	+0.38%	16:54	621.3	605	621.3	11622	-	US88160R1014	610.4	610.4	NEG	610.4	-	615.7912
Thyssenkrupp	11.56	+2.39%	13:55	11.585	11.56	11.65	6930	-	DE0007500001	11.29	11.29	NEG	0	-	11.3976
Total	37.885	-0.43%	16:44	38.04	37.845	38.05	1637	-	FR0000120271	38.05	38.05	NEG	0	-	38.2321
Tripadvisor	43.67	+2.32%	16:26	43.39	43.37	43.96	637	-	US8969452015	42.68	42.68	NEG	0	-	42.7765
Vinci	90.71	+0.95%	16:11	90.71	90.71	90.71	11	-	FR0000125486	89.86	89.86	NEG	76.16	-	89.86
Vivendi	28.68	+1.34%	14/04	28.68	28.68	28.68	120	-	FR0000127771	28.68	28.68	NEG	0	-	28.68
Volkswagen	244.75	+3.01%	16:54	239.75	239.75	245.7	9380	-	DE0007664039	237.6	237.6	NEG	0	-	236.1677
Vonovia	58.22	+0.76%	15/04	58.86	58.12	58.86	321	-	DE000A1ML7J1	58.2	58.22	NEG	0	-	58.2194
Wfd Unibail-Rodamco	69.22	+0.25%	15/04	69.22	69.22	69.22	40	-	FR0013326246	69.22	69.22	NEG	0	-	69.22