Indice Global Equity Market - Titoli, quotazioni ed andamenti

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nokia Corporation	3.234	-1.49%	25/09	3.287	3.225	3.287	22097	-	FI0009000681	3.283	3.283	TAH	0	3.234	3.2554
Nvidia Corp	434.75	+2.51%	25/09	427.1	419.25	434.75	513	-	US67066G1040	424.1	424.1	TAH	489.5	434.75	424.1488
Orange	8.92	-1.46%	25/09	8.93	8.92	8.93	23	-	FR0000133308	9.052	9.052	TAH	9.62	8.92	8.9287
Peugeot	15.29	-0.94%	25/09	15.21	15.185	15.34	420	-	FR0000121501	15.435	15.435	TAH	0	15.29	15.2448
Philips	38.27	-2.1%	25/09	38.17	37.985	38.27	460	-	NL0000009538	39.09	39.09	TAH	0	38.27	38.2002
Prosiebensat1 Media	10.47	-2.33%	25/09	10.505	10.47	10.505	320	-	DE000PSM7770	10.72	10.72	CHI	0	10.47	10.5028
Puma	75.64	-1.54%	25/09	76.88	75.04	76.88	70	-	DE0006969603	76.82	76.82	TAH	0	75.64	75.7829
Renault	21.58	-2.02%	25/09	22.215	21.325	22.215	6501	-	FR0000131906	22.025	22.025	TAH	22.025	21.58	21.7831
Repsol	5.774	-3.02%	25/09	5.954	5.75	5.954	2599	-	ES0173516115	5.954	5.954	TAH	0	5.774	5.8193
Rwe	31.35	+0.06%	25/09	31.35	31.35	31.35	100	-	DE0007037129	31.33	31.33	TAH	0	31.35	31.35
Safran	85.06	+2.11%	25/09	82.82	82.16	85.06	175	-	FR0000073272	83.3	83.3	CHI	0	85.06	82.9743
Sanofi	86.5	-0.39%	25/09	86.43	85.49	86.75	968	-	FR0000120578	86.84	86.84	TAH	85	86.57	86.1981
Sap	128.9	-1.83%	25/09	131.04	128.82	131.04	375	-	DE0007164600	131.3	131.3	TAH	0	128.9	129.132
Schneider Electric	101.25	-0.1%	22/09	101.3	101.3	101.3	210	-	FR0000121972	101.25	101.25	CHI	74.5	101.25	101.2917
Siemens	111.06	-2.29%	25/09	112.7	109.9	112.7	490	-	DE0007236101	113.66	113.66	TAH	114.32	111.1	111.6852
Societe Generale	10.862	-3.33%	25/09	11.236	10.834	11.236	25614	-	FR0000130809	11.236	11.236	TAH	0	10.862	10.9771
Starbucks Corp	71.14	-1.32%	24/09	71.14	71.14	71.14	50	-	US8552441094	71.14	71.14	TAH	0	71.14	71.14
Telefonica	2.976	-0.07%	25/09	3.03	2.97	3.03	18669	-	ES0178430E18	2.978	2.978	TAH	3.923	2.976	3.0206
Tesla	350.4	+4.04%	25/09	337	330.85	351.5	32664	-	US88160R1014	336.8	336.8	TAH	350.4	350.4	341.311
Thyssenkrupp	4.4	-4.93%	25/09	4.547	4.367	4.586	15326	-	DE0007500001	4.628	4.628	CHI	6	4.402	4.4096
Total	27.975	-3.53%	25/09	29.05	27.87	29.05	5420	-	FR0000120271	29	29	TAH	29.755	27.975	28.2774
Tripadvisor	16.518	-6.66%	25/09	16.81	16.518	16.81	400	-	US8969452015	17.696	17.696	TAH	0	16.518	16.664
Unilever	50.84	-0.35%	25/09	50.72	50.72	51.18	484	-	NL0000388619	51.02	51.02	TAH	0	50.84	50.8362
Vinci	70.64	-2.78%	25/09	70.64	70.64	70.64	15	-	FR0000125486	72.66	72.66	CHI	0	70.64	70.64
Vivendi	24.59	+0.41%	18/09	24.59	24.59	24.59	55	-	FR0000127771	24.59	24.59	TAH	0	24.59	24.59
Volkswagen	133	-2.49%	25/09	135	132.18	135.04	1820	-	DE0007664039	136.4	136.4	CHI	0	133.02	133.3371
Vonovia	57.34	-1.07%	25/09	57.34	57.34	57.34	150	-	DE000A1ML7J1	57.96	57.96	CHI	0	57.34	57.34
Wfd Unibail-Rodamco	29.81	-4.97%	24/09	39.64	29.81	29.81	100	-	FR0013326246	29.81	29.81	CHI	0	29.81	29.81