La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.234-1.49%25/093.2873.2253.28722097-FI00090006813.2833.283TAH03.2343.2554
434.75+2.51%25/09427.1419.25434.75513-US67066G1040424.1424.1TAH489.5434.75424.1488
8.92-1.46%25/098.938.928.9323-FR00001333089.0529.052TAH9.628.928.9287
15.29-0.94%25/0915.2115.18515.34420-FR000012150115.43515.435TAH015.2915.2448
38.27-2.1%25/0938.1737.98538.27460-NL000000953839.0939.09TAH038.2738.2002
10.47-2.33%25/0910.50510.4710.505320-DE000PSM777010.7210.72CHI010.4710.5028
75.64-1.54%25/0976.8875.0476.8870-DE000696960376.8276.82TAH075.6475.7829
21.58-2.02%25/0922.21521.32522.2156501-FR000013190622.02522.025TAH22.02521.5821.7831
5.774-3.02%25/095.9545.755.9542599-ES01735161155.9545.954TAH05.7745.8193
31.35+0.06%25/0931.3531.3531.35100-DE000703712931.3331.33TAH031.3531.35
85.06+2.11%25/0982.8282.1685.06175-FR000007327283.383.3CHI085.0682.9743
86.5-0.39%25/0986.4385.4986.75968-FR000012057886.8486.84TAH8586.5786.1981
128.9-1.83%25/09131.04128.82131.04375-DE0007164600131.3131.3TAH0128.9129.132
101.25-0.1%22/09101.3101.3101.3210-FR0000121972101.25101.25CHI74.5101.25101.2917
111.06-2.29%25/09112.7109.9112.7490-DE0007236101113.66113.66TAH114.32111.1111.6852
10.862-3.33%25/0911.23610.83411.23625614-FR000013080911.23611.236TAH010.86210.9771
71.14-1.32%24/0971.1471.1471.1450-US855244109471.1471.14TAH071.1471.14
2.976-0.07%25/093.032.973.0318669-ES0178430E182.9782.978TAH3.9232.9763.0206
350.4+4.04%25/09337330.85351.532664-US88160R1014336.8336.8TAH350.4350.4341.311
4.4-4.93%25/094.5474.3674.58615326-DE00075000014.6284.628CHI64.4024.4096
27.975-3.53%25/0929.0527.8729.055420-FR00001202712929TAH29.75527.97528.2774
16.518-6.66%25/0916.8116.51816.81400-US896945201517.69617.696TAH016.51816.664
50.84-0.35%25/0950.7250.7251.18484-NL000038861951.0251.02TAH050.8450.8362
70.64-2.78%25/0970.6470.6470.6415-FR000012548672.6672.66CHI070.6470.64
24.59+0.41%18/0924.5924.5924.5955-FR000012777124.5924.59TAH024.5924.59
133-2.49%25/09135132.18135.041820-DE0007664039136.4136.4CHI0133.02133.3371
57.34-1.07%25/0957.3457.3457.34150-DE000A1ML7J157.9657.96CHI057.3457.34
29.81-4.97%24/0939.6429.8129.81100-FR001332624629.8129.81CHI029.8129.81
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti