Quotidiani digitali
La prima pagina di oggi

loading...

Global equity market
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.3115+0.73%12:113.3083.2963.311527159-FI00090006813.28753.2875NEG3.17-3.3185
428.4-0.1%13:02428428432.6584-US67066G1040428.85428.85NEG428.75-427.8631
9.704+0.46%13:419.7749.7049.774312-FR00001333089.669.66NEG9.42-9.6494
45.6+1.83%13:1145.645.645.6200-NL000000953844.7844.78NEG0-44.595
13.485-2.67%15/0113.42513.42513.485250-DE000PSM777013.48513.485NEG0-13.449
88.6+1.79%18/01878788.6103-DE000696960390.0890.08NEG0-87.315
34.44-0.38%13:4134.9734.20534.972950-FR000013190634.5734.57NEG34.57-34.5106
8.596-0.32%18/018.5968.5968.596200-ES01735161158.5968.596NEG7.7-8.596
37.41+0.94%13:0937.1437.1437.52148-DE000703712937.0637.06NEG0-37.0545
113.45-1.48%18/01113.45113.45113.451-FR0000073272113.45113.45NEG0-113.45
83.69+2.64%13:3082.2982.2983.692669-FR000012057881.5481.54NEG0-81.5131
103.9+0.78%13:40104.14103.9104.14113-DE0007164600103.1103.1NEG103.22-103.509
121.7-0.65%10:59121.7121.7121.72-FR0000121972122.5122.5NEG74.5-123.125
121.2+1.58%13:17120.96120.96121.2220-DE0007236101119.32119.32NEG0-119.1048
31.39-0.92%13:4331.9531.3931.951793-DE000ENER6Y031.6831.73NEG--31.3878
17.206-1.1%13:2417.52617.20617.5262350-FR000013080917.39817.396NEG18.02-17.3429
84.89+0.57%11:3285.4184.8985.41220-US855244109484.4184.41NEG0-84.53
3.768+0.96%12:023.7743.7653.7857684-ES0178430E183.7323.732NEG3.966-3.7171
692+1.02%13:43693689696.97750-US88160R1014685685NEG685-686.1067
9.878+0.08%13:419.979.78610.1112454-DE00075000019.879.87NEG9.87-9.6397
37.055+0.15%13:2237.7936.9737.791493-FR00001202713737NEG36.24-36.7146
28.11+3.08%10:0028.1128.1128.1118-US896945201527.2727.27NEG30.2-27.1651
85.08+0.9%09:4285.0885.0885.0820-FR000012548684.3284.32NEG0-83.8257
25.93-0.61%13/0125.9125.9125.94250-FR000012777125.9325.93NEG0-25.9143
152.46+0.97%13:17150.58150.02152.461399-DE0007664039151151NEG148.62-151.6443
56-0.04%11:5256.445656.44740-DE000A1ML7J156.0256.02NEG0-56.02
60.720%18/0160.7260.7260.7292-FR001332624660.7260.72NEG0-60.72
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali