| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3d Systems Corp | 3.415 | +1.61% | 24/04 | 3.275 | 3.275 | 3.415 | 2193 | - | US88554D2053 | 3.19 | 3.19 | TAH | - | - | 3.40287 |
| 3m | 85.03 | -0.96% | 25/04 | 86.58 | 84.91 | 89 | 484 | - | US88579Y1010 | 84.78 | 84.78 | TAH | - | - | 86.790247 |
| 4aim Sicaf | 252 | -3.82% | 26/04 | 252.1 | 252 | 252.1 | 14 | - | IT0005204729 | 262 | 262 | CHI | 0 | - | 252.014285 |
| 4aim Sicaf Comparto 2 Crowdfunding | 250.1 | +0.04% | 18/04 | 250.1 | 250.1 | 250.1 | 2 | - | IT0005440323 | 250.1 | 250.1 | CHI | 312 | - | 250.1 |
| A.B.P. Nocivelli | 4.36 | +0.93% | 26/04 | 4.3 | 4.3 | 4.36 | 1500 | - | IT0005439861 | 4.32 | 4.32 | CHI | 0 | - | 4.333333 |
| A2a | 1.7905 | -0.06% | 26/04 | 1.795 | 1.782 | 1.8 | 11054186 | Servizi pubblici | IT0001233417 | 1.7915 | 1.7915 | TAH | 1.44 | - | 1.791223 |
| Aatech | 1.2 | -2.44% | 26/04 | 1.2 | 1.2 | 1.2 | 1500 | - | IT0005548521 | 1.23 | 1.23 | CHI | - | - | 1.2 |
| Abbvie | 156.44 | +1.2% | 26/04 | 156.88 | 156.44 | 158.5 | 263 | - | US00287Y1091 | 154.58 | 154.58 | TAH | - | - | 157.357794 |
| Abc Company | 3.26 | 0% | 26/03 | 3.26 | 3.26 | 3.26 | 6000 | - | IT0005466294 | 3.26 | 3.26 | CHI | 3.3 | - | 3.26 |
| Abitare In | 4.03 | 0% | 26/04 | 3.98 | 3.98 | 4.03 | 14942 | Prodotti per casa e persona | IT0005445280 | 4.03 | 4.03 | CHI | 4.88 | - | 4.00526 |
| Acea | 16.09 | +0.37% | 26/04 | 16.1 | 16.02 | 16.27 | 61550 | Servizi pubblici | IT0001207098 | 16.03 | 16.03 | CHI | 12.73 | - | 16.130125 |
| Acinque | 2.1 | +4.48% | 25/04 | 2.05 | 2.02 | 2.1 | 5450 | - | IT0001382024 | 2.03 | 2.03 | CHI | 2.02 | - | 2.056392 |
| Acquazzurra | 9.9 | 0% | 06/03 | 9.9 | 9.9 | 9.9 | 3000 | - | IT0005443061 | 9.9 | 9.9 | CHI | 9.9 | - | 9.9 |
| Acs Actividades Cons.Y Servicios | 38.6 | +1.53% | 17/04 | 38.6 | 38.6 | 38.6 | 11 | - | ES0167050915 | 37.66 | 37.66 | TAH | - | - | 38.6 |
| Adidas | 230.5 | +1.81% | 26/04 | 225.4 | 225.4 | 230.5 | 102 | - | DE000A1EWWW0 | 226.4 | 226.4 | TAH | 0 | - | 228.823529 |
| Adler Group | 0.21 | +1.94% | 09/04 | 0.21 | 0.21 | 0.21 | 100 | - | LU1250154413 | 0.182 | 0.182 | TAH | - | - | 0.21 |
| Adobe | 450.7 | +3.34% | 26/04 | 440.7 | 440.7 | 450.7 | 49 | - | US00724F1012 | 436.15 | 436.15 | TAH | - | - | 442.460204 |
| Advanced Micro Devices | 147.86 | +3.83% | 26/04 | 147.2 | 143.5 | 148.16 | 6776 | - | US0079031078 | 142.4 | 142.4 | TAH | 90.64 | - | 145.829235 |
| Aeffe | 0.798 | +1.01% | 26/04 | 0.816 | 0.782 | 0.816 | 18519 | Prodotti per casa e persona | IT0001384590 | 0.79 | 0.79 | CHI | 1.178 | - | 0.790862 |
| Aena Sme | 176.6 | +1.38% | 26/04 | 176.6 | 176.6 | 176.6 | 20 | - | ES0105046009 | 174.2 | 174.2 | TAH | - | - | 176.6 |
| Aeroporto Guglielmo Marconi Di Bologna | 7.86 | +0.26% | 26/04 | 7.82 | 7.78 | 7.86 | 1267 | Prodotti e servizi industriali | IT0001006128 | 7.84 | 7.84 | CHI | 0 | - | 7.827292 |
| Agatos | 0.239 | -0.42% | 28/09 | 0.277 | 0.224 | 0.2445 | 121100 | - | IT0005421919 | 0.239 | 0.239 | CHI | 0.516 | - | 0.235571 |
| Ageas | 43.42 | +0.23% | 26/04 | 43.74 | 43.42 | 43.74 | 791 | - | BE0974264930 | 43.32 | 43.32 | TAH | 0 | - | 43.513451 |
| Agilent Technologies | 121.8 | -0.29% | 13/02 | 121.8 | 121.8 | 121.8 | 70 | - | US00846U1016 | 127.92 | 127.92 | TAH | - | - | 121.8 |
| Ahold Del | 27.98 | +1.41% | 23/04 | 27.96 | 27.96 | 27.98 | 610 | - | NL0011794037 | 27.86 | 27.86 | TAH | 0 | - | 27.972655 |
| Air France-Klm | 9.76 | +0.62% | 26/04 | 9.844 | 9.74 | 10.035 | 8465 | - | FR001400J770 | 9.7 | 9.7 | TAH | 0 | - | 9.928981 |
| Air Products And Chemicals | 217.4 | -1.32% | 22/04 | 218 | 217.4 | 218 | 54 | - | US0091581068 | 218.9 | 218.9 | TAH | - | - | 217.777777 |
| Airbnb | 149.7 | -1.38% | 19/04 | 149.7 | 149.7 | 149.7 | 10 | - | US0090661010 | 150.48 | 150.48 | TAH | - | - | 149.7 |
| Airbus | 153 | -1.29% | 26/04 | 157.5 | 153 | 157.54 | 779 | - | NL0000235190 | 155 | 155 | TAH | 0 | - | 155.844364 |
| Aixtron | 21.88 | -1.53% | 17/04 | 22.01 | 21.88 | 22.01 | 19 | - | DE000A0WMPJ6 | 21.83 | 21.83 | TAH | - | - | 21.886842 |
loading...
