Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.206+0.57%18/034.2124.2064.2121623-US88554D20534.1824.182CHI-4.094.208303
95.95-0.04%18/0395.895.895.95497-US88579Y101095.9995.99CHI-96.6895.935814
274+4.78%18/03263.35263.3527426-IT0005204729261.5261.5CHI0278269.071428
2600%18/03251.5251.526016-IT0005440323260260CHI312260254.6875
3.90%14/033.963.93.949500-IT00054398613.93.9CHI03.943.94
1.6515-1.23%18/031.6751.6421.691512351862Servizi pubbliciIT00012334171.6721.672CHI1.441.65151.663294
1.21+5.68%18/031.1551.1551.2112000-IT00055485211.1451.145CHI-1.211.1725
162.6-1.87%11/03166.6162.6162.660-US00287Y1091165165CHI-164.2163.766666
3.26-11.89%08/033.263.263.261500-IT00054662943.263.26CHI3.33.263.26
4.1+1.99%18/034.063.944.176632Prodotti per casa e personaIT00054452804.024.02CHI4.884.13.991409
15.49+0.19%18/0315.315.4315.67122225Servizi pubbliciIT000120709815.4615.46CHI12.7315.4915.52857
1.980%18/031.961.941.986000-IT00013820241.981.98CHI2.021.981.953415
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.99.99.9
36.23-0.25%31/0136.2336.2336.23102-ES016705091539.8539.85CHI-40.0836.23
199.4-2.85%18/03204.4199.3204.4668-DE000A1EWWW0205.25205.25CHI0199.86200.918862
0.3874+4.76%29/010.38740.38740.3874200-LU12501544130.20020.2002CHI-0.18590.3874
469.2+4.31%18/03455450.5469.2321-US00724F1012449.8449.8CHI-469.2455.492523
175.94-0.4%18/03178172.98178.547772-US0079031078176.64176.64CHI90.64175.94176.75325
0.886-0.23%18/030.8820.880.90771363Prodotti per casa e personaIT00013845900.8880.888CHI1.1780.8860.883623
167.8+0.48%19/02167.1167.1167.838-ES0105046009179.05179.05CHI-176.1167.247368
7.86-0.76%18/037.947.727.946347Prodotti e servizi industrialiIT00010061287.927.92CHI07.867.822098
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
39.97+1.14%15/0339.7239.9739.9738-BE097426493039.5239.52CHI040.0739.800263
121.8-0.29%13/02121.8121.8121.870-US00846U1016135.5135.5CHI-135.5121.8
27.24-1.09%18/0327.327.2427.3402-NL001179403727.5427.54CHI027.17527.26194
9.619-0.19%18/039.699.6199.7924185-FR001400J7709.6379.637CHI09.6199.67445
223-0.93%08/0322322322320-US0091581068224.4224.4CHI-228.6224.7
148.44-0.05%18/03148.44148.44148.4414-US0090661010148.52148.52CHI-148.26148.44
163.44+0.25%18/03160.5160.5164.22548-NL0000235190163.04163.04CHI0163.2163.078381
25.7+1.54%18/0325.6625.6625.790-DE000A0WMPJ625.3125.31CHI-25.8225.682222
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive