Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
3d Systems Corp	3.028	-2.51%	28/09	3.028	3.028	3.028	1	-	US88554D2053	3.094	3.106	TAH	-	3.094	3.028
3m	148.85	+0.24%	28/09	149.85	146.9	149.85	12	-	US88579Y1010	148	148.5	TAH	-	148	148.204166
4aim Sicaf	28.005	+4.48%	17/09	28.005	28.005	28.005	100	-	IT0005204729	28.005	28.005	CHI	0	28.005	28.005
4aim Sicaf Comparto 2 Crowdfunding	40.02	+0.05%	31/08	38.3	38.3	40.02	90	-	IT0005440323	40.02	40.02	CHI	312	40.02	38.491111
A.B.P. Nocivelli	6.2	+2.48%	28/09	6.15	5.95	6.2	15750	-	IT0005439861	6.2	6.05	CHI	0	6.2	6.122222
A2a	2.261	-1.31%	28/09	2.31	2.261	2.316	8273309	Servizi pubblici	IT0001233417	2.261	2.291	TAH	1.44	2.261	2.278275
Aak Ab	18.57	-7.98%	10/09	18.57	18.57	18.57	10	-	SE0011337708	16.16	16.12	CHI	-	16.16	18.57
Aatech	1	-0.99%	28/09	1	0.99	1.01	22500	-	IT0005548521	1	1.01	CHI	-	1	0.999333
Abb Ltd	84.68	+0.5%	28/09	84.42	84.14	85.82	12177	-	CH0012221716	84.52	84.26	CHI	-	84.52	84.532875
Abbott Lab	88.86	-0.36%	28/09	89.76	88.86	89.76	80	-	US0028241000	88.86	89.18	CHI	-	88.86	89.22575
Abbvie	231.8	+0.26%	28/09	231.8	231.6	234.3	30	-	US00287Y1091	233.7	231.2	TAH	-	233.7	233.47
Abc Company	3.9	0%	21/09	3.9	3.9	3.9	7500	-	IT0005466294	3.9	3.9	CHI	3.3	3.9	3.9
Abercrombie & Fitch Co-Cl A	119	+0.42%	28/09	119	119	119	27	-	US0028962076	118.5	118.5	CHI	-	118.5	119
Abitare In	2.82	0%	28/09	2.73	2.73	2.82	14040	Prodotti per casa e persona	IT0005445280	2.82	2.82	CHI	4.88	2.82	2.794438
Acadia Healthcare Co Inc	25	+5.04%	10/09	25	25	25	25	-	US00404A1097	24.2	24.4	CHI	-	24.2	25
Accenture Plc	152.1	-3.58%	28/09	155.3	151.45	155.55	223	-	IE00B4BNMY34	152.95	157.75	CHI	-	152.95	153.058744
Acciona	223.2	+4.99%	24/08	223.2	223.2	223.2	4	-	ES0125220311	212.8	213	CHI	-	212.8	223.2
Acciona Energias	22.22	-3.81%	06/07	21.96	21.96	22.22	22	-	ES0105563003	22.14	22.02	CHI	-	22.14	22.09
Acea	19.81	-1.34%	28/09	20.22	19.81	20.3	101446	Servizi pubblici	IT0001207098	19.81	20.08	CHI	12.73	19.81	19.891115
Acerinox	17.56	-0.79%	25/09	17.71	17.56	17.71	232	-	ES0132105018	17.5	17.68	CHI	-	17.5	17.596206
Acinque	2.06	0%	24/09	2.06	2.06	2.06	1145	-	IT0001382024	2.08	2.08	CHI	2.02	2.08	2.061606
Acm Research Inc-Class A	65.5	-5.62%	24/09	69.7	65.5	69.7	198	-	US00108J1097	65.5	67.5	CHI	-	65.5	67.087878
Acquazzurra	10.5	+5%	05/05	10.5	10.5	10.5	15000	-	IT0005443061	10.5	10.5	CHI	9.9	10.5	10.5
Acs Actividades Cons.Y Servicios	93.65	+0.27%	28/09	93.65	93.65	93.65	50	-	ES0167050915	92.65	93.4	TAH	-	92.65	93.65
Addtech	31	+1.97%	03/08	31	31	31	125	-	SE0014781795	30.32	30.3	CHI	-	30.32	31
Adecco N	26.36	+2.01%	18/09	26.36	26.36	26.36	808	-	CH0012138605	25.76	25.48	CHI	-	25.76	26.36
Adidas	148.2	+1.51%	28/09	149.5	147.1	149.5	755	-	DE000A1EWWW0	147.8	146	TAH	0	147.8	147.685231
Adler Group	0.148	-1.33%	17/06	0.148	0.148	0.148	1000	-	LU1250154413	0.0992	0.0926	TAH	-	0.0992	0.148
Adobe	202.75	-2.78%	28/09	208.4	198	208.55	1102	-	US00724F1012	202.75	208.55	TAH	-	202.75	202.361842
Advanced Micro Devices	528.5	-4.08%	28/09	541.3	525.5	550.8	8914	-	US0079031078	528.5	551	TAH	90.64	528.5	538.698822

1 2 3

Mercati

“Effetto petrolio sulle borse"

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio