Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
NomePrezzoVar %Data/oraAperturaMinMaxQt odiernaCategoriaISINPrezzo rif precUfficiale precFase mercatoTeorico chiusuraPrezzo RiferimentoPrezzo Ufficiale
13.4-2.19%17:3513.9513.413.951641-IT000534499613.713.7CHI4.08-13.537057
64.05-3.83%16:0167.6564.0563.522-US172573107961.664.5CHI--59.83913
130.95-5.49%25/05130.95130.95130.951-US1727551004137.1139CHI--145.05
106.42-0.41%15:31105.62104.3106.42311-US17275R1023104.52106.86TAH--101.492294
128.34+0.72%17:00126.42126.36128.34156-US1729674242128.96127.46TAH--127.597777
53.4-1.66%11/0553.453.453.432-US174610105462.2461.58CHI--53.4
1.0950%13/061.0951.0951.0951000-IT00050913241.11.1SOSP1.956-1.095
8.205-0.42%09:008.2058.2058.2051200-CH00121426318.188.135CHI--8.05
0.1385-1.07%24/060.140.140.138538254MediaIT00051178480.13850.1385CHI0.0816-0.137197
0.7-0.85%15:090.7060.6960.69622400-IT00053772770.7060.706CHI1.04-0.708848
14.640%12:3914.8414.64161036-US18452B209713.7414.64CHI--13.731546
11.56-3.06%15/0612.29511.5612.295235-US18589910119.439.396TAH--12.185531
0.658+0.61%27/050.660.6580.669000-IT00055770900.6580.658SOSP--0.658666
217.85+1.4%24/06217.85217.85217.8551-US12572Q1058201.85211.65CHI--196.299024
9.61+2.89%16:429.119.499.65232591-NL00105456619.349.11TAH--9.554585
159.05+0.89%13:12159.05159.05159.0541-US1910981026155161.6CHI--160.35
14.5+3.65%17:1314.75514.23514.52016-US192108504913.9913.875TAH--14.446622
2.09+9.71%15:181.911.9052.0911099-IT00054656191.9051.905CHI0-2.017226
1.25+13.64%03/061.251.251.258500-IT00056180431.251.25CHI--1.25
57.88-1.03%25/0658.5657.8858.56370-US192422103957.6856.6CHI--58.3
36.795-0.7%16:0736.7236.7236.89183-US192446102335.11537.535CHI--34.995
359+4.42%13:25349335350116-US19247G1076343.6343.8CHI--329.548872
129.84+1.04%17:36139.78124.4129.844300-US19260Q1076128.5128.5CHI0-125.76945
78.92+0.51%25/0678.7277.6278.929-US194162103980.5281.6TAH--80.6
--------ES01391401746.5256.05CHI--5.46
520%09/0252525211-US19851610665457.5CHI--51
1.74-1.14%10:311.761.741.7618000-IT00056329451.761.76CHI--1.718235
19.93-0.17%09:0019.9319.9319.9350-US20030N101920.1119.964TAH--20.032681
45-0.88%15:5449.244.548.217496Prodotti e servizi industrialiIT000524619145.445.4CHI0-44.896667
1677-2.16%10:551677167716771-US199908104517481810CHI--1678.714285
10 11 12
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive