Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Deodato.Gallery	0.23	-3.36%	23/09	0.234	0.23	0.234	9000	-	IT0005528937	0.23	0.23	CHI	0	0.23	0.231333
Destination Italia	0.249	+2.47%	11:48	0.251	0.249	0.252	27000	-	IT0005454027	0.243	0.243	CHI	1.295	0.249	0.250611
Deutsche Bank	30.98	-2.3%	17:35	31.58	30.98	31.735	95079	-	DE0005140008	31.71	31.71	TAH	8.7	30.98	31.275646
Deutsche Boerse	283.9	+1.36%	22/09	281.5	281.5	283.9	13	-	DE0005810055	282.3	282.3	TAH	0	282.1	283.21
Deutsche Euroshop	17.82	+0.79%	21/09	17.8	17.8	17.82	60	-	DE0007480204	17.58	17.58	TAH	-	17.72	17.819333
Deutsche Lufthansa	7.574	-1.92%	17:35	7.622	7.548	7.672	55946	-	DE0008232125	7.722	7.722	TAH	9.35	7.574	7.618468
Deutsche Rohstoff	84.7	0%	23/09	84.7	84.7	84.7	12	-	DE000A0XYG76	85.9	85.9	TAH	-	86.2	84.7
Deutsche Telekom	27.05	+0.6%	17:16	26.74	27.04	27.16	1064	-	DE0005557508	26.89	26.89	TAH	0	27.01	27.119915
Deutsche Wohnen	18.46	+0.33%	20/07	18.46	18.46	18.46	149	-	DE000A0HN5C6	15.98	15.98	TAH	-	15.82	18.46
Deutz	11.43	-1.38%	14:15	11.18	11.18	11.43	307	-	DE0006305006	11.59	11.59	TAH	-	11.14	11.412084
Devon Energy	42.08	+1.37%	23/09	42.08	42.08	42.08	1	-	US25179M1036	42.77	42.77	TAH	-	43.33	42.08
Dexcom Inc	77.4	+1.57%	18/09	77.4	77.4	77.4	1	-	US2521311074	78	78	CHI	-	76.8	77.4
Dexelance	2.07	-3.27%	17:35	2.17	2.07	2.17	75440	Prodotti per casa e persona	IT0005543480	2.14	2.14	CHI	-	2.07	2.105523
Dhh	25.9	-1.15%	17:35	26	25.7	26	510	-	IT0005203622	26.2	26.2	CHI	0	25.9	25.972549
Dhl Ag	57.34	-0.35%	14:24	57.34	57.34	57.34	6	-	DE0005552004	57.54	57.54	TAH	0	56.76	57.34
Diamondback Energy	162.78	-0.68%	23/09	162.78	162.78	162.78	13	-	US25278X1090	164.92	164.92	CHI	-	168.12	162.78
Diasorin	78.54	+0.54%	17:37	78.1	77.7	79.72	261652	Salute	IT0003492391	78.12	78.12	TAH	102.05	78.54	78.976236
Dick's Sporting Goods Inc	114.25	-1.42%	10:06	114.25	114.25	114.25	17	-	US2533931026	115.9	115.9	CHI	-	116.2	114.25
Digital Bros	12.8	-2.88%	17:35	13.1	12.8	13.1	6686	Prodotti per casa e persona	IT0001469995	13.18	13.18	CHI	20.22	12.8	12.931498
Digital Turbine Inc	9.34	-11.47%	17:11	10.2	9.34	10.2	330	-	US25400W1027	10.55	10.55	CHI	-	9.4	9.742969
Digitouch	1.84	-1.6%	17:35	1.875	1.83	1.875	46000	-	IT0005089476	1.87	1.87	CHI	2.61	1.84	1.844565
Dipietro Group	1.62	0%	21/09	1.62	1.62	1.62	20000	-	IT0005716813	1.62	1.62	CHI	-	1.62	1.62
Directa Sim	8.02	-1.96%	17:35	8.08	7.9	8.1	31000	-	IT0001463063	8.18	8.18	CHI	4.22	8.02	7.976129
Distribuzione Elettrica Adriatica	8.1	0%	17:22	8.15	8	8.15	25000	-	IT0005600249	8.1	8.1	CHI	-	8.1	8.0076
Do & Co Ag	210	+5%	17/09	210	210	210	5	-	AT0000818802	195.2	195.2	CHI	-	187.4	210
Dollar General	107.4	+0.19%	11/09	107.4	107.4	107.4	1	-	US2566771059	106.35	106.35	TAH	-	108.15	107.4
Dollar Tree Inc	99.68	+0.77%	17/09	99.68	99.68	99.68	33	-	US2567461080	100.14	100.14	CHI	-	100.78	99.68
Dominion Energy	59.62	+0.98%	18/08	59.62	59.62	59.62	6	-	US25746U1097	53.8	53.8	TAH	-	53.4	59.62
Domino's Pizza	255	-3.04%	23/09	255	255	255	5	-	US25754A2015	256	256	CHI	-	257	255
Doordash	165	-3.98%	23/09	164.62	164.62	165	13	-	US25809K1051	163.7	163.7	TAH	-	163.1	164.795384

13 14 15

Mercati

Dalle Borse ai Bond, ecco perché l'umore tornato nero

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio