Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Enertronica Santerno	0.838	-2.78%	15/06	0.836	0.834	0.864	10800	-	IT0004887409	0.84	0.84	SOSP	0	-	0.851388
Enervit	4.82	+0.21%	10:00	4.74	4.74	4.82	1000	Alimentari	IT0004356751	4.81	4.81	NEG	0	-	4.81
Engie	27.24	-0.87%	10:46	27.24	27.24	27.24	438	-	FR0010208488	27.48	26.78	NEG	0	-	27.129033
Eni	23.795	+1.43%	10:53	23.655	23.41	23.815	2247255	Petrolio e Gas Naturale	IT0003132476	23.46	22.77	NEG	12.172	-	23.309781
Enovix Corp	6.1	-2.4%	09:00	6.1	6.1	6.1	100	-	US2935941078	6.25	5.43	NEG	-	-	5.675718
Enphase Energy	32.475	+6.86%	11/05	30.93	30.895	32.475	540	-	US29355A1079	32.535	30.39	NEG	-	-	32.13562
Ensign Group Inc/The	148	0%	28/08	148	148	148	1	-	US29358P1012	146.6	146.85	NEG	-	-	148
Entegris Inc	124	-3.13%	11/05	128	124	128	11	-	US29362U1043	125	128	NEG	-	-	127.636363
Entergy Corp	96.3	-3.24%	06/05	95.42	95.4	96.3	275	-	US29364G1031	95.34	94.46	NEG	-	-	95.647781
Eog Resources Inc	113.05	+1.21%	09:00	113.05	113.05	113.05	20	-	US26875P1012	111.7	111.15	NEG	-	-	113.111666
Epam Systems Inc	82.98	+1.74%	10:00	82.98	82.98	82.98	130	-	US29414B1044	81.56	84.88	NEG	-	-	82.984561
Epiroc	24.58	-4.25%	03/02	24.58	24.58	24.58	1	-	SE0015658109	24.43	28.25	NEG	-	-	24.58
Eprcomunicazione	1.23	0%	09:56	1.23	1.23	1.23	1050	-	IT0005519837	1.23	1.24	NEG	0	-	1.23625
Eqt Ab	30	-0.86%	21/04	30	30	30	280	-	SE0012853455	26.14	26.14	NEG	-	-	30
Eqt Corp	49.21	-6.66%	06/05	47.89	47.89	49.21	98	-	US26884L1098	47.84	48.04	NEG	-	-	48.545204
Equifax Inc	157	+2.61%	07/04	162	157	162	20	-	US2944291051	147.75	149.35	NEG	-	-	157.75
Equita Group	5.78	+0.17%	10:47	5.84	5.7	5.84	13983	Servizi finanziari	IT0005312027	5.77	5.86	NEG	3.84	-	5.864526
Erg	23.34	+0.09%	10:53	23.4	23.22	23.4	37539	Servizi pubblici	IT0001157020	23.32	22.9	NEG	26.36	-	23.25475
Ericsson - Class B	10.255	+1.64%	11/05	10.255	10.255	10.255	44	-	SE0000108656	10.57	10.09	NEG	-	-	10.255
Erredue	8.26	+1.47%	09:39	8.26	8.26	8.26	400	-	IT0005521247	8.14	8.24	NEG	0	-	8.265
Erste Group Bank	95.7	-5.25%	01/05	95.7	95.7	95.7	57	-	AT0000652011	99.75	99	NEG	-	-	95.7
Esautomotion	3.26	+2.52%	07/05	3.28	3.26	3.34	21000	-	IT0005337107	3.26	3.26	NEG	4.19	-	3.287619
Esi	1.19	+0.42%	11/05	1.14	1.14	1.19	3600	-	IT0005421885	1.19	1.185	NEG	0	-	1.1775
Espe	3.45	+1.77%	10:49	3.48	3.44	3.5	7500	-	IT0005573818	3.39	3.32	NEG	-	-	3.394565
Esprinet	6.145	-1.05%	10:49	6.13	5.985	6.18	128453	Tecnologie	IT0003850929	6.21	6.295	NEG	8.55	-	6.26283
Essilorluxottica	163.95	-1.56%	10:53	163.4	162.5	164.75	5931	-	FR0000121667	166.55	172.1	NEG	0	-	169.163337
Essity	23.94	+0.04%	09/04	23.94	23.94	23.94	145	-	SE0009922164	22.88	23.15	NEG	-	-	23.94
Estee Lauder Companies	68.42	-4.55%	09:22	68.42	68.42	68.42	28	-	US5184391044	71.68	70.86	NEG	-	-	73.878275
Estrima	0.1055	+0.48%	11/05	0.106	0.1025	0.1095	45200	-	IT0005468191	0.1055	0.105	NEG	-	-	0.105853
Etsy	52.6	-3.91%	04/05	52.6	52.6	52.6	20	-	US29786A1060	51.6	55.4	NEG	-	-	52.6

16 17 18

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio