Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Fiera Milano	7.44	-1.98%	17:35	7.48	7.44	7.56	13697	Prodotti e servizi industriali	IT0003365613	7.44	7.59	CHI	2.685	7.44	7.492223
Fifth Third Banc	49.355	+4.19%	16/09	49.355	49.355	49.355	1	-	US3167731005	44.88	45.995	CHI	-	44.88	49.355
Figma Inc-Cl A	19.02	-1.25%	17:26	19.02	19.02	19.02	2000	-	US3168411052	19.08	19.26	CHI	-	19.08	19.02
Fila	10.76	0%	17:36	10.72	10.64	10.86	148736	-	IT0004967292	10.76	10.76	CHI	6.89	10.76	10.787459
Financiere	227.6	-13.72%	04/06	218	218	227.6	56	-	BE0003823409	178.2	177.9	CHI	-	178.2	222.569696
Finanza.Tech	0.28	+12.9%	17:38	0.25	0.25	0.28	30000	-	IT0005475162	0.28	0.248	CHI	1.078	0.28	0.255466
Fincantieri	11.755	-5.47%	17:35	12.31	11.72	12.31	4196562	Prodotti e servizi industriali	IT0005599938	11.755	12.435	CHI	0.563	11.755	11.988807
Fine Foods & Pharmaceuticals Ntm	7.18	-1.1%	17:35	7.26	7.16	7.3	18314	Salute	IT0005215329	7.18	7.26	CHI	8.34	7.18	7.21845
Finecobank	21.9	-2.45%	17:36	22.29	21.9	22.41	1619748	Banche	IT0000072170	21.9	22.45	TAH	13.61	21.9	21.984718
First Capital	17.7	-0.84%	11:09	17.7	17.7	17.7	240	-	IT0005252736	17.7	17.85	CHI	0	17.7	17.7
First Horizon Corp	21.4	+3.88%	14:06	21.2	21.2	22.2	7	-	US3205171057	20.4	20.6	CHI	-	20.4	21.485714
First Point	1.15	+1.32%	21/09	1.145	1.145	1.15	3000	-	IT0005720500	1.15	1.15	CHI	-	1.15	1.1475
First Solar	155.6	-11.79%	17:35	168.8	155.6	168.8	669	-	US3364331070	155.6	176.4	TAH	-	155.6	158.749476
Firstenergy Corp	40.19	-1.35%	08/09	40.19	40.19	40.19	50	-	US3379321074	38.16	38.64	CHI	-	38.16	40.19
Fiserv	40.15	-2.07%	23/09	40.75	40.15	40.75	376	-	US3377381088	39.9	40.25	TAH	-	39.9	40.400265
Five Below	215.8	+2.71%	14/09	215.8	215.8	215.8	103	-	US33829M1018	201.5	197.6	CHI	-	201.5	215.8
Five9 Inc	32.81	-3.3%	15:39	32.81	32.81	32.81	196	-	US3383071012	32.71	33.93	CHI	-	32.71	32.81
Fluence Energy Inc	6.44	-4.59%	17:07	6.54	6.44	6.54	1230	-	US34379V1035	6.38	6.75	CHI	-	6.38	6.493658
Flughafen Zuerich N	213.8	-0.83%	10:37	213.8	213.8	213.8	100	-	CH0319416936	212	215.6	CHI	-	212	213.8
Fluidra Sa	18.03	-0.28%	21/09	17.19	17.19	18.03	540	-	ES0137650018	17.93	17.89	CHI	-	17.93	17.563333
Fmc Corp	9.172	+4.39%	22/09	9.172	9.172	9.172	1429	-	US3024913036	8.596	9	CHI	-	8.596	9.172
Fnm	0.45	-1.1%	17:35	0.4525	0.45	0.4575	57287	Prodotti e servizi industriali	IT0000060886	0.45	0.455	CHI	0.44	0.45	0.453075
Fope	56	0%	16:09	56.5	56	56.5	750	-	IT0005203424	56	56	CHI	0	56	56.166666
Ford Motor	11.48	+0.48%	23/09	11.48	11.48	11.48	25	-	US3453708600	11.22	11.385	TAH	-	11.22	11.48
Fortinet Inc	157.3	+0.83%	15:28	155.62	155.62	157.3	19	-	US34959E1091	158.04	156	CHI	-	158.04	156.592631
Fortive Corp	48.52	+0.08%	09/09	48.52	48.52	48.52	12	-	US34959J1088	49.1	49.28	CHI	-	49.1	48.52
Fortum	23.45	-0.97%	13:51	23.45	23.45	23.45	200	-	FI0009007132	23.53	23.68	TAH	-	23.53	23.45
Forvia	8.742	-3.08%	17:35	9	8.716	9	39231	-	FR0000121147	8.742	9.02	TAH	17.96	8.742	8.812461
Fox Corp	56.5	+0.98%	15:30	55.96	55.96	56.5	394	-	US35137L1052	56.27	55.95	CHI	-	56.27	56.381395
Fox Corp B	50.31	-1.53%	18/09	51	50.31	51	200	-	US35137L2043	50.17	49.875	CHI	-	50.17	50.4825

18 19 20

Mercati

Dalle Borse ai Bond, ecco perché l'umore tornato nero

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio