Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
� ����� �WA�#GU/�쑲������l���*����* [��|�p�H�3��y�/b��^:�S�e�j�;e,�M����%��=�����3����S�2��;����)n �����Y-���5D0Ǩ�����+�B�f���1�8a�bT^Sf���NH����Tq�qF�ޱD:�Y�{�Y�R�q[e_�� D��,��9��P��k�+F�S�h|��֚J���y}��ٶ"|o��"�����̞R��H�%Z&�L��})kT��,gT9�3,|l���j�lX�e(�r2 �lؽ�K-��"��]���|��eVqT��T Gՠ�M�qT��TG5��M5qT��T G���M�qT��TGu��MuqT��TG���M�qT���G `�M q����G�`�M�q����GM`�MMq���� G�`�M�q����G-`�M-q���� G�`�M�q����Gm`�Mmq���T�8s�/�j��i���穚ܔ(����b).E
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
22.85-3.01%24/0522.8522.8522.85180-DE000A0WMPJ622.7922.79NEG--22.85
100.64+1.41%14/05100.64100.64100.6446-US00971T10168787NEG--86.81
220%27/0521.621.222703-IT00054467002222NEG12.35-21.540825
38.15-2.39%23/0538.72538.1538.725363-US013872106538.39538.395NEG--38.680647
18.52+0.87%09:2618.418.318.527134Servizi pubbliciIT000472073318.3618.36NEG29.7-18.124273
3.01+0.33%09:252.992.993.011050-IT000524403033NEG0-3.005609
0.504+0.8%24/050.4860.4860.5221000-IT00054660390.5040.504NEG0.79-0.503714
0.2295-2.13%03/050.22950.2290.229528971-IT00043590370.22950.2295SOSP0.63-0.229407
9.880%09:269.889.889.88150MediaIT00053146359.889.88NEG12.94-9.733647
1.6+2.56%16:281.5651.561.617772-IT00054613031.61.6NEG2.45-1.573713
267.2+0.41%09:13266.6266.6267.226-DE0008404005266.1266.1NEG0-265.199918
4.480%09:334.484.424.486912-IT00054346154.484.48NEG0-4.444079
161.2-0.24%09:32161.54160.54161.541740-US02079K3059161.58161.58NEG0-161.057017
162.76-0.23%09:00162.88162.76162.8826-US02079K1079163.14163.14NEG0-161.885087
8.34+0.85%09:148.358.268.35322-IT00054727308.278.27NEG2.715-8.260287
43.16+2.81%27/0543.1643.1643.161-US02209S103341.941.9NEG--43.16
116-0.68%15/0511611611625-DE0005093108112.4112.4NEG--114
56.060%17/0456.0656.0656.0680-ES010906701963.7663.76NEG--56.06
166.760%09:29166.8166.54167.22548-US0231351067166.76166.76NEG0-166.733983
1.3+4.42%20/051.31.31.3200-IT00047795151.31.3NEG0-1.3
--------US00165C30254.8044.804NEG--4.487
12.8-2.41%23/0513.2112.813.21411-US02376R102312.85412.854NEG--13.169099
220.55-0.11%27/05220218.8220.5556-US0258161092219.45219.45NEG--219.201785
66.4-0.38%27/0266.466.466.45-US026874784971.8671.86NEG--66.4
179.34-0.41%17/05179.34179.34179.3456-US03027X1000171.7171.7NEG--179.34
120.3+0.21%14/05120.3120.3120.31-US0304201033117.6117.6NEG--125
282.1-1.05%09:00282.1282.1282.110-US0311621009285.1285.1NEG0-281.2
33.8+0.06%09:3333.7833.7633.921040SaluteIT000405688033.7833.78NEG30.41-33.879155
217.15+8.91%23/05225.65217.15225.6517-US0326541051214.15214.15NEG--218.65
60.34+0.84%24/0560.3460.3460.3410-BE097429325159.959.9NEG0-60.34
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive