Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adventure	26.6	+2.31%	11/05	25.2	25.2	26.8	1321	-	IT0005607715	26	26	NEG	-	-	25.996214
Aedes	0.082	-5.09%	11/05	0.0862	0.082	0.0862	1728	Beni Immobili	IT0005349052	0.082	0.0864	NEG	-	-	0.085888
Aeffe	0.15	-8.81%	10:22	0.165	0.15	0.165	205097	Prodotti per casa e persona	IT0001384590	0.1645	0.171	NEG	1.178	-	0.16163
Aena Sme	23.1	0%	01/05	23	23	23.1	3000	-	ES0105046017	23.42	23.72	NEG	-	-	23.05438
Aeroporto Guglielmo Marconi Di Bologna	8.84	-1.78%	10:46	8.96	8.78	8.96	5629	Prodotti e servizi industriali	IT0001006128	9	9.34	NEG	0	-	8.869837
Aerovironment Inc	140.4	-0.81%	09:23	140.4	140.4	140.4	2	-	US0080731088	141.55	141.65	NEG	-	-	140.744245
Aes Corp/The	12.178	-0.41%	10/03	12.03	12.03	12.178	150	-	US00130H1059	12.14	12.16	NEG	-	-	12.079333
Affirm Holdings Inc	57.9	-0.33%	11/05	57.9	57.9	57.9	7	-	US00827B1061	55.16	56.4	NEG	-	-	57.9
Aflac Inc	95.86	-1.28%	07/05	95.86	95.86	95.86	1	-	US0010551028	97.16	96.68	NEG	-	-	95.86
Ageas	67.45	+0.75%	11/05	67.45	67.45	67.45	60	-	BE0974264930	68	66.95	NEG	0	-	67.45
Agilent Technologies	96.68	+0.35%	05/05	96.68	96.68	96.68	7	-	US00846U1016	95.1	97.8	NEG	-	-	96.68
Ahold Del	36.53	-1.16%	09:28	36.53	36.53	36.53	55	-	NL0011794037	36.96	37.17	NEG	0	-	37.135804
Air France-Klm	10.095	-0.64%	11/05	10.25	10.015	10.25	8343	-	FR001400J770	10.09	10.16	NEG	0	-	10.153742
Air Products And Chemicals	257.9	-0.27%	30/04	257.9	257.9	257.9	40	-	US0091581068	257.3	253.9	NEG	-	-	257.9
Airbnb	117.12	-2.58%	09:00	117.12	117.12	117.12	5	-	US0090661010	120.22	123.38	NEG	-	-	119.28
Airbus	173.84	-1.2%	10:45	172.74	172.74	174.46	773	-	NL0000235190	175.96	179	NEG	0	-	176.459171
Aixtron	46.32	-3.04%	09:39	52.54	46.26	52.54	69	-	DE000A0WMPJ6	47.77	50.34	NEG	-	-	50.501877
Akamai Technologies	130	+0.45%	09:28	130	130	130	26	-	US00971T1016	129.42	118.94	NEG	-	-	126.912807
Albemarle	176.65	-3.29%	10:41	176.4	176.15	177	182	-	US0126531013	182.65	167	NEG	-	-	177.420761
Alcoa	55.32	+3.52%	11/05	55.32	55.32	55.32	28	-	US0138721065	55.56	53.44	NEG	-	-	55.32
Alcon Ag	52.46	-1.39%	10:05	52.88	52.46	52.88	668	-	CH0432492467	53.2	53.68	NEG	-	-	53.226953
Alerion	28	0%	10:46	28.2	27.5	28.25	10729	Servizi pubblici	IT0004720733	28	25.9	NEG	29.7	-	27.873041
Alfa Laval	53.38	+5%	11/05	53.38	53.38	53.38	3	-	SE0000695876	50.74	50.84	NEG	-	-	53.38
Alfio Bardolla	1.54	-2.53%	09:17	1.58	1.54	1.58	2100	-	IT0005244030	1.58	1.65	NEG	0	-	1.58
Alfonsino	0.17	0%	09:34	0.17	0.17	0.17	2000	-	IT0005466039	0.17	0.17	NEG	0.79	-	0.172555
Align Technology	151	-0.69%	01/05	153.35	150.9	153.35	29	-	US0162551016	139.75	139.05	NEG	-	-	151.417241
Allcore	1.175	+3.07%	09:08	1.16	1.16	1.175	12	-	IT0005461303	1.14	1.165	NEG	2.45	-	1.14
Allegion Plc	118.45	+1.24%	04/05	118.45	118.45	118.45	6	-	IE00BFRT3W74	113.3	115.95	NEG	-	-	118.45
Allianz	369	-0.75%	10:52	368.3	367.6	370.8	238	-	DE0008404005	371.8	367.5	NEG	0	-	369.86577
Allstate Corp	172.75	-4.4%	09/04	172.75	172.75	172.75	2	-	US0200021014	182.2	185.45	NEG	-	-	172.75

2 3 4

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio