Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Alphabet Classe C	98.48	+3%	16:32	97	96.96	98.48	1183	-	US02079K1079	95.61	95.61	TAH	0	98.48	97.3051
Altea Green Power	2.755	+3.57%	17:26	2.675	2.64	2.85	136500	Servizi pubblici	IT0005472730	2.66	2.66	CHI	0	2.755	2.7847
Amazon	93.32	-1.84%	17:35	96.69	92.05	96.69	49413	-	US0231351067	95.07	95.07	TAH	93.32	93.32	94.2442
Ambromobiliare	1.4	-1.41%	06/02	1.37	1.37	1.42	3000	Servizi finanziari	IT0004779515	1.4	1.4	CHI	0	1.4	1.3773
Amgen	227.6	-0.39%	15:58	229.5	226.65	229.5	486	-	US0311621009	228.5	228.5	TAH	0	227.6	228.4157
Amplifon	27.8	-2.46%	17:35	27.56	27.35	29.22	1535864	Salute	IT0004056880	28.5	28.5	CHI	27.8	27.8	28.1123
Anheuser-Busch	54.89	-1.29%	03/02	54.8	54.8	54.89	437	-	BE0974293251	54.83	54.83	TAH	0	54.83	54.83
Anima Holding	3.974	-2.45%	17:35	4.068	3.94	4.1	2349652	Servizi finanziari	IT0004998065	4.074	4.074	CHI	3.974	3.974	3.981
Antares Vision	8.39	+2.19%	17:35	8.3	8.23	8.49	6577	Prodotti e servizi industriali	IT0005366601	8.21	8.21	CHI	8.39	8.39	8.3459
Apple	143.18	+0.53%	17:29	142.96	140.74	143.3	9605	-	US0378331005	142.42	142.42	TAH	142.42	143.24	142.034
Aquafil	6	0%	17:35	6.07	5.96	6.08	23168	Chimica	IT0005241192	6	6	CHI	6	6	6.0075
Ariston Holding	9.615	-0.52%	17:35	9.475	9.475	9.635	97456	Edilizia e materiali	NL0015000N33	9.665	9.665	CHI	9.615	9.615	9.5798
Arterra Bioscience	2.58	+6.61%	17:35	2.57	2.45	2.59	23250	Salute	IT0005386369	2.42	2.42	CHI	2.58	2.58	2.5384
Ascopiave	2.68	0%	17:35	2.695	2.645	2.695	44353	Servizi pubblici	IT0004093263	2.68	2.68	CHI	2.68	2.68	2.6704
Askoll Eva	0.73	+0.83%	17:35	0.738	0.722	0.738	60000	Automobili	IT0005337123	0.724	0.724	CHI	0.73	0.73	0.7345
Asml	620.8	+0.18%	17:24	620.1	616	622.8	66	-	NL0010273215	619.7	619.7	TAH	0	620.8	618.8
Aton Green Storage	6.52	-0.31%	16:04	6.66	6.52	6.66	1500	Petrolio e Gas Naturale	IT0005449464	6.54	6.54	CHI	0	6.52	6.5933
Autogrill Spa	6.602	-0.54%	17:35	6.61	6.572	6.62	776554	Viaggi e tempo libero	IT0001137345	6.638	6.638	TAH	6.602	6.602	6.6041
Autostrade Merid	12.35	+2.07%	17:35	12.2	12.1	12.5	6507	Prodotti e servizi industriali	IT0000084043	12.1	12.1	CHI	12.35	12.35	12.3241
Avio	9.9	-1%	17:35	10.14	9.87	10.14	39161	Prodotti e servizi industriali	IT0005119810	10	10	CHI	9.9	9.9	9.9432
Axa	28.435	-0.4%	06/02	28.35	28.215	28.435	295	-	FR0000120628	28.435	28.435	TAH	0	28.435	28.2994
Azimut	23.64	-0.04%	17:35	23.53	23.47	23.65	372266	Servizi finanziari	IT0003261697	23.65	23.65	TAH	23.64	23.64	23.5677
B&C Speakers	13.55	+0.37%	12:44	13.3	13.15	13.7	4229	Prodotti per casa e persona	IT0001268561	13.5	13.5	CHI	0	13.55	13.2638
B.F	3.81	-1.3%	17:35	3.9	3.81	3.9	8881	-	IT0005187460	3.86	3.86	CHI	3.81	3.81	3.842
Banca Generali	34.35	+0.73%	17:35	34.18	33.98	34.52	466430	Banche	IT0001031084	34.1	34.1	CHI	34.35	34.35	34.304
Banca Ifis	15.76	+0.77%	17:35	15.7	15.6	15.78	196321	Servizi finanziari	IT0003188064	15.64	15.64	CHI	15.76	15.76	15.7011
Banca Mediolanum	9.046	+0.53%	17:40	9.05	8.942	9.078	1666778	Servizi finanziari	IT0004776628	8.998	8.998	TAH	9.046	9.046	9.0308
Banca Monte Paschi Siena	2.39	+0.7%	17:37	2.396	2.3305	2.405	9933747	Banche	IT0005508921	2.3735	2.3735	TAH	2.39	2.39	2.372
Banca Sistema	1.776	+1.25%	17:35	1.768	1.736	1.776	177532	Banche	IT0003173629	1.754	1.754	CHI	1.776	1.776	1.7558
Banco Bpm	4.295	+1.9%	17:36	4.24	4.187	4.315	18243756	Banche	IT0005218380	4.215	4.215	TAH	4.295	4.295	4.2661