Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.38+4.97%16:553.223.113.4955094-IT00054727303.223.22NEG2.715-3.235149
113.38+1.2%16:53113.44111.9113.7816423-US0231351067112.04112.04NEG0-113.456529
1.4+4.48%15:161.371.331.42600-IT00047795151.341.34CHI0-1.34
200.6-0.69%16:32207.4197.5207.484-US0311621009202202NEG0-201.251219
32.45+0.53%16:5632.9632.1533.24206720SaluteIT000405688032.2832.28NEG30.41-32.334997
49.995+0.72%14:5350.1249.99550.12101-BE097429325149.6449.64NEG0-50.069737
3.316+2.09%16:563.2843.2843.336280789Servizi finanziariIT00049980653.2483.248NEG3.662-3.252847
7.24+2.26%16:486.986.987.347151Prodotti e servizi industrialiIT00053666017.087.08NEG6.44-7.036127
166.76-0.28%16:55167.22165.26168.467772-US0378331005167.22167.22NEG0-166.330174
3.885+2.24%16:473.8853.8553.9831016ChimicaIT00052411923.83.8NEG4.945-3.888525
10.38+1.57%16:5110.4510.1510.4556927Edilizia e materialiNL0015000N3310.2210.22NEG9.24-10.210358
2.220%29/052.222.222.222250-IT00053863692.222.22NEG2.32-2.22
2.415-0.21%16:522.3952.3952.4555166Servizi pubbliciIT00040932632.422.42NEG2.62-2.416704
0.5180%31/050.510.5020.5186000-IT00053371230.5180.518NEG0.626-0.507833
670.7-0.42%16:27673.5670.7680.5467-NL0010273215673.5673.5NEG0-677.525441
6.24+0.97%31/056.226.16.243500-IT00054494646.246.24NEG0-6.2
6.6-0.9%16:566.76.516.75667842Viaggi e tempo liberoIT00011373456.666.66NEG6.5-6.670834
11.9+6.73%16:5611.211.21240212Prodotti e servizi industrialiIT000008404311.1511.15NEG15.65-11.263913
9.51-0.83%16:479.629.419.6337176Prodotti e servizi industrialiIT00051198109.599.59NEG9.22-9.530807
26.65+1.1%16:0026.7726.6526.771811-FR000012062826.3626.36NEG0-26.357545
18.875+1.62%16:5618.7318.7118.97236392Servizi finanziariIT000326169718.57518.575NEG19.11-18.727876
14.55-1.02%15:0014.7514.5514.75227Prodotti per casa e personaIT000126856114.714.7CHI13.8-14.67153
3.810%13:323.813.813.81529-IT00051874603.813.81NEG3.8-3.799755
29.47+2.33%16:5629.12929.48148939BancheIT000103108428.828.8NEG28.71-29.005654
14.26+1.86%16:5514.1514.0914.3348871Servizi finanziariIT00031880641414NEG13.73-14.128317
8.028+1.93%16:567.9267.9268.088466679Servizi finanziariIT00047766287.8767.876NEG8.062-7.88035
2.159+2.42%16:562.142.132.198740182BancheIT00055089212.1082.108NEG1.8806-2.124075
1.136+1.43%16:561.141.121.15155114BancheIT00031736291.121.12NEG1.368-1.132315
3.728+1.91%16:563.6913.6783.764994644BancheIT00052183803.6583.658CHI3.403-3.681016
3.091+1.51%15:343.0943.08853.115511079-ES0113900J373.0453.045NEG0-3.047141
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8