Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Adventure	18.4	+2.22%	17:35	18	17.7	18.4	4461	-	IT0005607715	18	18	CHI	-	18.4	18.015364
Aedes	0.868	+1.17%	09:35	0.826	0.826	0.868	504	Beni Immobili	IT0005708174	0.858	0.858	CHI	-	0.868	0.858
Aeffe	0.155	+1.31%	15:42	0.156	0.15	0.156	69759	Prodotti per casa e persona	IT0001384590	0.153	0.153	CHI	1.178	0.155	0.154499
Aena Sme	26.9	0%	31/07	26.9	26.9	26.9	1	-	ES0105046017	26.9	26.9	TAH	-	26.8	26.9
Aeroporto Guglielmo Marconi Di Bologna	10	+0.2%	17:35	10.1	9.98	10.1	1976	Prodotti e servizi industriali	IT0001006128	9.98	9.98	CHI	0	10	10.101832
Aerovironment Inc	163.15	+6.98%	16:46	161.6	160.4	163.2	518	-	US0080731088	152.5	152.5	CHI	-	161.75	149.868055
Aes Corp/The	12.875	-0.39%	10/07	12.85	12.85	12.875	154	-	US00130H1059	12.73	12.73	CHI	-	12.78	12.8625
Affirm Holdings Inc	63.66	-0.79%	29/07	63.66	63.66	63.66	2	-	US00827B1061	66.5	66.5	CHI	-	65.62	63.66
Aflac Inc	97.72	+0.58%	12/05	97.96	97.72	97.96	27	-	US0010551028	106.6	106.6	CHI	-	107.2	97.804444
Ageas	74.55	+0.2%	07/08	74.25	74.25	74.55	135	-	BE0974264930	74.35	74.35	TAH	0	74.05	74.547777
Agilent Technologies	124.55	+2.81%	07/08	120.85	120.85	124.55	10	-	US00846U1016	124.25	121.15	TAH	-	128.35	123.44
Ahold Del	33	-0.96%	15:08	33.2	33	33.2	4040	-	NL0011794037	33.32	33.32	TAH	0	33	33.56
Air France-Klm	12.365	-1.71%	12:42	12.48	12.365	12.48	870	-	FR001400J770	12.58	12.58	TAH	0	12.26	12.66162
Air Products And Chemicals	258.3	-0.31%	07/08	258.3	258.3	258.3	1	-	US0091581068	259.8	259.8	TAH	-	264.5	258.3
Airbnb	157.94	+4.69%	17:35	154.1	153.02	157.94	443	-	US0090661010	150.86	150.86	TAH	-	157.94	147.450215
Airbus	214.75	+0.14%	17:22	212.25	212.05	214.9	1871	-	NL0000235190	214.45	214.45	TAH	0	214.8	214.68001
Aixtron	40.93	+1.61%	16:46	40.98	40.92	41.24	256	-	DE000A0WMPJ6	40.28	40.28	TAH	-	40.51	40.310169
Akamai Technologies	102.46	+3.96%	16:33	96.05	95.56	102.46	248	-	US00971T1016	98.56	98.56	TAH	-	102.12	104.355781
Albemarle	114.2	+2.15%	17:12	114.65	114.2	115.7	196	-	US0126531013	111.8	111.8	CHI	-	114.1	110.780823
Alcoa	46.19	+7.05%	17:35	47.79	43.03	47.79	2131	-	US0138721065	43.15	43.15	TAH	-	46.19	41.483636
Alcon Ag	62.62	+1.99%	17:15	62.56	60.78	62.66	28202	-	CH0432492467	61.4	61.4	CHI	-	62.56	61.090499
Alerion	20.65	-0.24%	17:35	21.3	20.2	20.85	8026	Servizi pubblici	IT0004720733	20.7	20.7	CHI	29.7	20.65	20.520867
Alfa Laval	51.96	-4.97%	07/08	51.96	51.96	51.96	6	-	SE0000695876	49.81	49.81	CHI	-	52.96	51.96
Alfio Bardolla	1.29	+1.57%	07/08	1.27	1.24	1.29	4550	-	IT0005244030	1.29	1.29	CHI	0	1.29	1.263076
Alfonsino	0.22	0%	17:24	0.222	0.22	0.236	110000	-	IT0005466039	0.22	0.22	CHI	0.79	0.22	0.207047
Alia Mentis	4.99	+1.84%	17:35	4.96	4.715	5.01	22374	-	IT0005717241	4.9	4.9	CHI	-	4.99	4.885133
Align Technology	148.1	-0.47%	07/08	148.1	148.1	148.1	13	-	US0162551016	147.05	147.05	CHI	-	151.4	148.1
Allcore	1.2	-1.64%	10:15	1.2	1.2	1.2	100	-	IT0005461303	1.22	1.22	CHI	2.45	1.2	1.216721
Allegion Plc	140.55	+3.23%	03/08	140.55	140.55	140.55	17	-	IE00BFRT3W74	147.1	147.1	CHI	-	144.1	140.55
Allianz	438.9	+1.01%	17:25	436	436	440	2053	-	DE0008404005	434.5	434.5	TAH	0	438.7	436.74141

2 3 4

Mercati

Meno posti di lavoro negli Stati uniti, Borse sui massimi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio