Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Hypoport Se	85	-3.95%	05/03	85	85	85	10	-	DE0005493365	77.4	78.55	CHI	-	-	85
I Grandi Viaggi	2.28	-1.3%	12/05	2.33	2.28	2.33	5604	Viaggi e tempo libero	IT0005108219	2.28	2.31	CHI	0.86	-	2.290571
I.Co.P	26.5	-0.38%	12/05	26.5	26.3	26.5	1250	-	IT0001214433	26.5	26.6	CHI	-	-	26.42
I.M.D. International Medical Devices	1.3	-1.52%	12/05	1.31	1.3	1.31	1500	-	IT0005549255	1.3	1.32	CHI	-	-	1.305
Iac Inc	36.52	-4.99%	05/05	36.52	36.52	36.52	19	-	US44891N2080	35.5	35.96	CHI	-	-	36.52
Iberdrola	19.44	-0.87%	12/05	19.5	19.29	19.53	1562	-	ES0144580Y14	19.44	19.61	CHI	0	-	19.384843
Ibm	188.34	-1.26%	12/05	190	188	191	416	-	US4592001014	188.34	190.74	CHI	-	-	189.364414
Idex Corp	185.6	+0.71%	06/05	185.5	185.5	185.6	9	-	US45167R1041	180.7	182.7	CHI	-	-	185.577777
Idexx Lab	503.4	+1.76%	23/04	503.4	503.4	503.4	2	-	US45168D1046	456.7	463.9	CHI	-	-	503.4
Idntt	2.92	+1.39%	12/05	2.94	2.92	3.04	27000	-	CH1118852594	2.94	2.88	CHI	3.5	-	2.984444
Ies Holdings Inc	564.8	-3.22%	07/05	560	545	570	60	-	US44951W1062	553.4	580.8	CHI	-	-	557.84
Igd	4.11	+0.12%	12/05	4.16	4.02	4.16	69398	Beni Immobili	IT0005322612	4.11	4.105	CHI	2.735	-	4.099628
Illa	0.0001	0%	07/06	0.0001	0.0001	0.0001	102260000	-	IT0005578395	0.0005	0.0005	CHI	0.0916	-	0.0001
Illinois Tool W	218.1	-0.46%	11/05	218.1	218.1	218.1	1	-	US4523081093	214	215.3	CHI	-	-	218.1
Illumina	123.34	+1.98%	12/05	123.34	123.34	123.34	40	-	US4523271090	123.04	120.94	CHI	-	-	123.34
Ilpra	6.5	-0.76%	12/05	6.4	6.45	6.5	2400	-	IT0005359101	6.5	6.55	CHI	0	-	6.4625
Immsi	0.4825	-2.33%	12/05	0.492	0.4825	0.4985	504509	Prodotti per casa e persona	IT0001413837	0.4825	0.494	CHI	0.597	-	0.489158
Impianti	0.776	-3%	12/05	0.78	0.774	0.78	12000	-	IT0005518953	0.776	0.776	CHI	1.09	-	0.77775
Impinj Inc	126.8	+0.6%	06/05	126.8	126.8	126.8	1	-	US4532041096	124.2	130.3	CHI	-	-	127.85
Incyte	86.94	-0.11%	12/05	86.94	86.94	86.94	15	-	US45337C1027	86.12	87.04	CHI	-	-	86.94
Indel B	20.7	+4.55%	12/05	19.8	19.8	20.9	5725	Edilizia e materiali	IT0005245508	20.7	19.8	CHI	24.6	-	20.354777
Inditex	48.82	-2.4%	12/05	48.73	48.73	48.85	256	-	ES0148396007	48.75	48.75	CHI	0	-	48.755429
Indra Sistemas	50.5	-0.04%	11/05	50.5	50.5	50.5	210	-	ES0118594417	50.88	51.1	CHI	-	-	50.5
Indus Holding	31.65	-1.09%	11/05	31.5	31.5	32	398	-	DE0006200108	32	31.95	CHI	-	-	31.677763
Industrie Chimiche Forestali	6.15	+0.82%	12/05	5.95	5.95	6.15	332	-	IT0005416281	6.15	6.1	CHI	5.9	-	5.976656
Industrie De Nora	6.885	-1.64%	12/05	7.075	6.87	7.075	139488	Prodotti e servizi industriali	IT0005186371	6.885	7	CHI	18.55	-	6.940439
Industrivarden	44.38	-2.25%	29/04	44.38	44.38	44.38	20	-	SE0000107203	44.59	44.76	CHI	-	-	44.38
Indutrade	22	+1.48%	11/02	22	22	22	1	-	SE0001515552	17.99	17.55	CHI	-	-	22
Infineon Technologies	59.26	-4.03%	12/05	60.5	57.87	61.29	1793	-	DE0006231004	58.83	61.75	CHI	0	-	60.05952
Ing Groep	25.18	-2.02%	12/05	25.23	25.18	25.32	305	-	NL0011821202	25.165	25.7	CHI	0	-	25.257836

23 24 25

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio