La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
49.35-1.27%25/0949.97549.30550.2673-DE000BASF11149.98549.985TAH049.3549.5188
3.14-0.95%25/093.1953.123.22520689CommercioIT00010337003.173.17CHI3.143.143.167
0.848-0.24%25/090.820.820.8481326Prodotti e servizi industrialiIT00044124970.850.85CHI0.850.8480.8177
53.47-1.75%25/0955.1353.1155.134458-DE000BAY001754.4254.42TAH053.4453.6899
61.4-1.29%25/0962.361.162.35779Servizi finanziariCH003838999262.262.2CHI61.461.461.2942
2.308+4.43%25/092.3262.3082.3262615-ES01132118352.212.21TAH0-2.3252
--28/12-----IT00051087630.00150.0015CHI--0.0015
--28/12-----IT000510877150.550.5CHI--49.3066
0.203-3.79%25/090.2120.20.212276797BancheIT00000888530.2110.211CHI0.2030.2030.2053
1.369+1.41%25/091.3691.3351.3861891883BancheIT00052187521.351.35TAH1.3691.3691.3651
1.722-3.2%25/091.791.711.806503038BancheIT00007841961.7791.779CHI1.7221.7221.7444
0.199-0.4%25/090.2020.19860.202152382BancheIT00010730450.19980.1998CHI0.1990.1990.1992
2.02-2.88%24/092.022.022.025-IT00012813742.022.02CHI2.082.022.08
2.01-0.99%25/091.9951.9952.01238BancheIT00010410002.032.03CHI2.222.012.0013
1.098-3.35%25/091.141.0941.1442654TecnologieIT00014795231.1361.136CHI1.0981.0981.1041
0.163+0.93%25/090.1670.1630.167131151Prodotti e servizi industrialiIT00012232770.16150.164CHI00.1630.1647
98.84+0.55%10/0998.8498.8498.8448-DE000520000098.8498.84CHI-98.8498.84
0.119+1.71%25/090.11750.1140.119116205Prodotti per casa e personaIT00042221020.1170.117CHI0.1190.1190.1167
0.1985-0.75%25/090.19450.19450.198515891Prodotti e servizi industrialiIT00040958880.20.2CHI0.1980.19850.1943
13.37+0.15%25/0913.4713.0313.5887525Prodotti e servizi industrialiIT000309725713.3513.35CHI13.3713.3713.2634
0.332+1.22%25/090.3330.3320.3338900AlimentariIT00053879950.3280.328CHI0.3280.3320.333
1.9+0.53%25/091.871.871.96750MediaIT00051447681.891.89CHI1.951.91.8844
59-1.99%25/0960.2258.9561.272151-DE000519000360.260.2TAH05959.4536
30.145-3.84%25/0931.2630.1331.267089-FR000013110431.3531.315TAH030.13530.4429
0.482-0.41%25/0900.4680.48223702-IT00032173350.4840.484CHI0.4960.4820.4715
0.94+1.08%07/090.940.940.94912-IT00032173680.940.94CHI00.940.94
1.955-5.28%25/091.9951.9552.0994715353BancheIT00000661232.0642.064TAH1.9551.9552.0009
8.06+0.44%25/097.957.948.065680500AutomobiliIT00052527288.0258.025CHI8.068.068.014
0.0670%25/090.0660.06480.067189644Beni ImmobiliIT00000661800.0670.067CHI0.0670.0670.0656
25.34+0.32%25/0925.4624.9225.64150658Prodotti per casa e personaIT000476469925.2625.26CHI25.3425.3425.1275
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti