Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.676-0.12%24/061.6481.6381.78558808BancheIT00031736291.6781.678CHI1.6761.6761.6634
2.873+3.09%24/062.82.7772.8858883108BancheIT00052183802.7872.787CHI2.8732.8732.8427
2.748+1.03%24/062.7392.6872.7484354-ES0113900J372.722.72CHI02.7482.7299
42.16+1.32%24/0641.1741.1742.33063-DE000BASF11141.6141.615CHI042.1641.7298
5.9+1.55%24/065.865.865.9125880CommercioIT00010337005.815.81CHI5.95.95.8865
0.63+5.7%24/0600.5980.6327918Prodotti e servizi industrialiIT00044124970.5960.596CHI0.630.630.6033
57.65-2.32%24/0658.5956.858.7412266-DE000BAY001759.0259.03CHI057.6857.6395
57.4+2.68%24/0655.955.957.48578Servizi finanziariCH003838999255.955.9CHI57.457.456.9716
4.35+2.87%24/064.354.354.35200-ES01132118354.22854.2285CHI04.354.35
0.794-0.13%24/060.7940.7940.79572897BancheIT00054281950.7950.795CHI0.7940.7940.7941
--28/12-----IT00054282035050050.5CHI--49.3066
0.31+0.65%24/060.3080.3080.312168BancheIT00000888530.3080.308CHI00.310.3095
0.674+1.35%24/060.6720.65250.67852324547BancheIT00052187520.6650.665CHI0.6740.6740.6666
3.366+1.39%24/063.333.33.366245037BancheIT00007841963.323.32CHI3.3663.3663.3402
0.1872+1.19%24/060.1870.18480.1876183673BancheIT00010730450.1850.185CHI0.18720.18720.1859
30%24/06333.026523-IT000104100033CHI333.002
3.355-0.45%24/063.3653.3553.375306956TecnologieIT00014795233.373.37CHI3.3553.3553.3626
0.37+0.54%24/060.37150.36850.37242453Prodotti e servizi industrialiIT00012232770.3680.368CHI0.370.370.3706
96.1+1.89%23/0696.196.196.1301-DE000520000096.196.1CHI096.196.1
2.64+1.54%24/062.652.5852.656000Prodotti per casa e personaIT00054970422.62.6CHI2.642.642.6207
3.740%09/063.743.743.74750-IT00051447683.743.74CHI03.743.74
6.71+2.99%24/066.586.56.745549859Servizi finanziariIT00052444026.5156.515CHI6.68-6.6513
0.295-1.01%24/060.2990.2920.377776Prodotti per casa e personaIT00042221020.2980.298CHI0.2950.2950.2949
0.182+1.11%08/030.18150.18150.186109374-IT00040958880.1820.182CHI0-0.1825
13.35+3.25%24/0613.112.9313.4477183Prodotti e servizi industrialiIT000309725712.9312.93CHI13.3513.3513.3125
2.735+3.21%24/062.682.682.7351500Prodotti e servizi industrialiIT00054953352.652.65CHI02.7352.7167
0.0894+3.95%24/0600.080.094529634AlimentariIT00053879950.0860.086CHI0.08940.08940.0861
74.89-0.81%24/0673.272.9774.976535-DE000519000375.575.5CHI074.8974.1768
48.19+2.98%24/0646.946.6948.143639-FR000013110446.79546.795CHI048.1947.7943
0.688-1.15%24/060.710.680.712105101Prodotti e servizi industrialiIT00032173350.6960.696CHI0.6880.6880.6894
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali