Magazine
Quotidiani digitali
La prima pagina di oggi
  • �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.936+1.98%24/054.834.6664.938746621Servizi finanziariIT00049980654.844.84CHI3.6624.9364.898241
3.145+4.83%24/05333.15224222Prodotti e servizi industrialiIT000536660133CHI6.443.1453.092658
175.18+0.22%24/05173.28173.22175.244157-US0378331005174.8174.8TAH0175.18173.619446
204.75-0.2%24/05204.75204.75204.759-US0382221051205.15205.15TAH-205.3204.75
3.075-0.97%24/053.1353.053.13555827ChimicaIT00052411923.1053.105CHI4.9453.0753.079799
57.06+1.15%22/0557.0657.0657.0635-US039483102056.8856.88TAH-55.6657.06
4.74-1.09%24/054.764.7384.826232635Edilizia e materialiNL0015000N334.7924.792CHI9.244.744.765763
0.93+4.49%26/010.930.930.9330000-IT00055406760.930.93CHI-0.930.93
1.96-1.01%23/051.991.961.992250-IT00053863691.961.96CHI2.321.961.98
2.175+0.23%24/052.1652.152.18372860Servizi pubbliciIT00040932632.172.17CHI2.622.1752.164868
0.319+1.59%24/050.3190.3190.3193000-IT00053371230.3140.314CHI0.6260.3190.319
880.5+0.39%24/05866.1865.1881.4158-NL0010273215877.1877.1TAH0879.5867.260759
16.0980%23/0516.09816.09816.0983-US00206R102316.11616.116TAH-16.10816.098
50%23/05555500-IT000544946455CHI055
--------DE000A2DAM0317.4417.44TAH-17.516.64
197.84-1.69%24/05197.84197.84197.845-US0527691069201.25201.25TAH-198.36197.84
230.75-0.22%24/04230.75230.75230.754-US0530151036233.1233.1TAH-230.05230.75
2.62-2.96%24/052.72.612.74663-IT00000840432.72.7CHI15.652.622.623867
2702+1.31%21/052702270227021-US053332102425632563TAH-25672657
11.560%24/0511.5211.411.6249184Prodotti e servizi industrialiIT000511981011.5611.56CHI9.2211.5611.503556
33.4+0.03%24/0533.2833.2833.45265-FR000012062833.3933.39TAH033.5933.29168
24.76+0.12%24/0524.624.3924.82400512Servizi finanziariIT000326169724.7324.73TAH19.1124.7624.704826
17-0.58%24/0517.1516.8517.25950Prodotti per casa e personaIT000126856117.117.1CHI13.81717.014453
3.8-1.3%24/053.853.793.8583866-IT00051874603.853.85CHI3.83.83.814632
39.28+0.51%24/0538.9838.8239.48152877BancheIT000103108439.0839.08TAH28.7139.2839.196205
19.5+1.19%24/0519.2119.219.59165613Servizi finanziariIT000318806419.2719.27CHI13.7319.519.455908
10.69-0.37%24/0510.6510.5710.71187493Servizi finanziariIT000477662810.7310.73TAH8.06210.6910.636917
5.034-0.75%24/055.0164.9325.0411293338BancheIT00055089215.0725.072TAH1.88065.0344.989306
1.568-0.89%24/051.581.5621.586270177BancheIT00031736291.5821.582CHI1.3681.5641.572187
6.48-0.03%24/056.456.3446.49211357389BancheIT00052183806.4826.482TAH3.4036.486.419966
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive