La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.116-1.58%03/042.10352.082.219940-ES0113900J372.152.15CHI02.1162.1085
40.635-0.79%03/0440.9640.63541.292164-DE000BASF11140.9640.96CHI040.6440.9916
3.15-2.93%03/043.2053.093.20539845CommercioIT00010337003.2453.245CHI3.153.153.1442
0.8840%03/040.8860.880.8861150Prodotti e servizi industrialiIT00044124970.8840.888CHI0.870.8840.8825
52.93+0.15%03/0453.152.953.57360-DE000BAY001752.8552.84CHI052.9253.1781
50.8+3.67%03/0449.749.1550.913677Servizi finanziariCH00383899924948.95CHI50.850.850.2973
2.695-1.39%03/042.6952.6952.695600-ES01132118352.7332.733CHI02.6952.696
--28/12-----IT00051087630.00150.0015CHI--0.0015
--28/12-----IT000510877150.550.5CHI--49.3066
0.22-3.08%03/040.2240.2160.229160250BancheIT00000888530.2270.227CHI0.2260.220.2215
1.141+0.44%03/041.1391.1191.1421356175BancheIT00052187521.1361.136CHI1.1411.1411.1312
1.4-4.44%03/041.481.41.48398390BancheIT00007841961.4651.465CHI1.41.41.4318
0.143-2.05%03/040.1440.14080.144497910BancheIT00010730450.1460.146CHI0.1430.1430.1425
2.12-2.75%03/042.182.122.18980-IT00012813742.182.18CHI2.122.222.1914
2.94+0.68%03/042.892.872.94134895BancheIT00010410002.922.92CHI2.942.942.9129
7.22-0.28%03/047.127.17.22806BancheIT00010050707.247.24CHI7.227.227.1003
0.853-2.07%03/040.8710.8530.883216706TecnologieIT00014795230.8710.871CHI0.8530.8530.8682
0.1635-3.25%03/040.16950.1630.169552151Prodotti e servizi industrialiIT00012232770.1690.169CHI0.16350.16350.166
90.8-6.68%31/0392.590.892.6670-DE000520000090.890.8CHI-90.892.1672
0.1240%03/040.12450.12050.124571012Prodotti per casa e personaIT00042221020.1240.124CHI0.1240.1240.1234
0.2260%03/040.2240.2240.2266667Prodotti e servizi industrialiIT00040958880.2260.226CHI00.2260.2257
8.43-4.2%03/048.738.358.8266176Prodotti e servizi industrialiIT00030972578.88.8CHI8.4-8.5211
10.42+6.87%22/105.211010.86464000-IT000505623610.4210.42CHI10.42-10.4943
0.578+1.4%03/040.5720.570.59225712AlimentariIT00053879950.570.57CHI0.570.5780.5714
1.32-0.75%03/041.321.321.32750MediaIT00051447681.331.33CHI01.321.32
44.135-2.67%03/0444.7944.13545.422022-DE000519000345.34545.345CHI044.15544.9831
24.67-4.34%03/0425.4724.5525.4717749-FR000013110425.7925.7CHI024.61524.946
0.39-2.5%03/040.40.390.416100104-IT00032173350.40.4CHI0.390.390.3964
1.06+6%03/0401.041.063000-IT000321736811CHI01.061.0599
2.684-0.48%03/042.6972.6832.7652510233BancheIT00000661232.6972.697CHI2.6842.6842.7112
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti