Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
  • �������tU���:�����e���j� �������G�����(5sw�#���F"�d�D��H�`m~���+�_��Vh�b,��372�M�\ �b"��� w^�w�J��7����Ÿ��D����fq�#͙��C��2�٢lRb/�J W��� \����b��_�J�� ��~j�5E �E��Zy\Ӊ/{�ߵ��sS1���΀�������[��+iM���m}#"�� D����)Kg��Z��<�m�䁼��l��35^�mg qM� �Ԕ�{]�{у�x�SH�O�I��Jʑ�J�) y����}�A?� E��z���h��ɚ��� ��2�A�ΧZeXN�!9�e�#�d㘃 Y&8�`J�)N9��e�3�d�㜃Y��`I�%.9X�e�+�dY㚃 Y6��`K�-n9ؑe�;�d�㞃Yx��H�#98��'�d9㙃 Y.x��J�+^9���7�d�㝃Y���I�'>u��;뷧�J��m��Q<*z�W±4�b. ��KC-
Listino azionario Italia
�������tU���:�����e����� �������g���1�Wj��j�?|�x�h$M�L4�F��졊���� �B;�������T6��X:��< �6�y��e���U6��W�ɋqٓ����� w�#�/���4{�z�Lv�(��� � e�r�0�k��D9�P��/b�DZ` ��[�7�)4Dk�p$m�F�M�1W�F��L���@ d��K�_k�QM�M�����FD��D|��eS��f���<�m��%yc�=����Tm�mgd�t��)�Ͼ�xѓ}��U(�#��J%%t�U��y��?���UO��'��B�G�Q/�#�uV'k��w3�.���*�a:Y�0�`D��8�e c&d����)Y�0�`F��8��esdY���%Y���`E��8X�e k6d����-Y���`G��8ؓe{d9���#Y�p��D��88�� g.d����+Y�p��F��8���wdy���'Y��4 {w�����f�!;Z��X�˺E�Կ���P �2�B� �0
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
173.36+0.01%12:05173.5172.68173.52168-US0378331005173.34173.34CHI0-173.356126
136.96-0.17%28/11136.96136.96136.9670-US0382221051136.96136.96NEG--136.96
3.015+4.69%12:102.8452.8453.1197926ChimicaIT00052411922.882.88NEG4.945-2.856464
67.4-1.75%28/1166.866.867.4432-US039483102067.467.4CHI--67.130092
5.625+0.45%12:055.6355.595.685181013Edilizia e materialiNL0015000N335.65.6CHI9.24-5.58655
1.01+2.02%27/111.011.011.015000-IT00055406761.011.01CHI--1.01
1.56-1.89%10:301.561.561.56750-IT00053863691.591.59NEG2.32-1.59
2.275+0.44%12:032.292.262.347636Servizi pubbliciIT00040932632.2652.265NEG2.62-2.264514
0.343-0.29%11:160.3460.3380.34637500-IT00053371230.3440.344NEG0.626-0.342136
627.2+1.39%11:48625622.4627.379-NL0010273215618.6618.6CHI0-621.135833
14.85+2.03%27/1114.8514.8514.8567-US00206R102314.8514.85CHI--14.85
5.42-5.57%11:205.545.45.544000-IT00054494645.745.74NEG0-5.74
--------DE000A2DAM0314.5614.56NEG--14.56
191.88-1.25%22/11191.88191.88191.885-US0527691069191.88191.88CHI--191.88
--------US0530151036212.8212.8NEG--212.8
14.3+1.42%11:2814.214.0514.356841Prodotti e servizi industrialiIT000008404314.114.1NEG15.65-14.1262
2396-4.08%28/112396239623961-US053332102423962396CHI--2396
7.59-0.13%12:097.77.527.725196Prodotti e servizi industrialiIT00051198107.67.6NEG9.22-7.545802
28.49+0.28%28/1128.54528.3128.545853-FR000012062828.4928.49NEG0-28.427983
21.97+0.55%12:0721.9621.8822.05115804Servizi finanziariIT000326169721.8521.85CHI19.11-21.847785
15.9-0.31%09:2816.115.916.12130Prodotti per casa e personaIT000126856115.9515.95CHI13.8-16.15792
4+2.04%12:103.943.944.02170704-IT00051874603.923.92NEG3.8-3.923638
32.420%12:1032.532.3332.5434859BancheIT000103108432.4232.42NEG28.71-32.384146
15.68+0.84%12:0615.5615.5615.7654681Servizi finanziariIT000318806415.5515.55CHI13.73-15.532308
8.124+0.1%12:088.18.18.144179118Servizi finanziariIT00047766288.1168.116NEG8.062-8.114283
3.12+4.35%12:102.9823.0053.12826040544BancheIT00055089212.992.99CHI1.8806-2.978469
1.168+0.52%12:031.1621.1621.1715104BancheIT00031736291.1621.162NEG1.368-1.161033
5.068+0.16%12:105.0865.0085.1244248765BancheIT00052183805.065.06CHI3.403-5.062334
--------ES0113860A341.231.23CHI--1.23
3.776+0.72%28/113.7483.7483.7762200-ES0113900J373.7763.776NEG0-3.770954
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive