Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
48.79-0.31%10/02474749.18183-BE097429325148.9548.95CHI0-48.081128
6.955+0.07%10/026.9356.9357.041653714Servizi finanziariIT00049980656.9556.955CHI3.662-6.999882
3.45-1.29%10/023.5453.4353.605187319Prodotti e servizi industrialiIT00053666013.453.45CHI6.44-3.490102
222.35+0.43%10/02220.9220.85223.43418-US0378331005222.35222.35CHI0-222.044002
176.38+1.51%10/02173.16173.16176.3848-US0382221051176.6176.6CHI--174.022083
1.334+1.83%10/021.3381.311.35693700ChimicaIT00052411921.3341.334CHI4.945-1.328749
44.74+0.87%10/0244.02544.02544.93585-US039483102044.66544.665CHI--44.645
3.434+1.54%10/023.4763.3863.476133271Edilizia e materialiNL0015000N333.4343.434CHI9.24-3.426433
0.93+4.49%26/010.930.930.9330000-IT00055406760.930.93SOSP--0.93
1.95+1.04%10/021.931.911.954500-IT00053863691.911.91CHI2.32-1.91875
2.85+0.71%10/022.832.8152.8689665Servizi pubbliciIT00040932632.852.85CHI2.62-2.841616
0.119+0.42%10/020.120.1190.127500-IT00053371230.1190.119CHI0.626-0.119066
717+2.02%10/02707.2707.2719.41303-NL0010273215717717CHI0-713.657405
23.605-0.9%10/0223.81523.60523.81525-US00206R102324.02524.025CHI--23.689
2.02+1.51%10/022.0622.064500-IT00054494642.022.02CHI0-2.044444
11.10%07/0111.111.111.11000-DE000A2DAM0311.0411.04CHI--11.1
304.7+2.9%31/01304.7304.7304.72-US0527691069295.75295.75CHI--304.7
282-1.98%22/0128228228230-US0530151036299.35299.35CHI--282
2.6250%10/022.612.62.62550902-IT00000840432.6252.625CHI15.65-2.624638
3191+0.54%10/023197319131978-US053332102433203320CHI--3324
14.88-1.06%10/0215.2414.8815.2440121Prodotti e servizi industrialiIT000511981014.8814.88CHI9.22-14.994278
37.79+0.56%10/0237.7537.5437.79586-FR000012062837.7937.79CHI0-37.74118
25.77+1.94%10/0225.3325.3325.86738151Servizi finanziariIT000326169725.7725.77CHI19.11-25.67708
16.1-0.31%10/0216.1515.9516.252762Prodotti per casa e personaIT000126856116.116.1CHI13.8-16.11984
4.50%10/024.54.474.57492-IT00051874604.54.5CHI3.8-4.495142
51.1+3.11%10/0249.6649.651.25549238BancheIT000103108451.151.1CHI28.71-50.54784
21.22-0.66%10/0221.521.1821.64189645Servizi finanziariIT000318806421.2221.22CHI13.73-21.389171
13.52+0.22%10/0213.5413.4813.611297424Servizi finanziariIT000477662813.5213.52CHI8.062-13.530823
6.314-0.97%10/026.3986.2626.43612169080BancheIT00055089216.3146.314CHI1.8806-6.336709
1.67+3.6%10/021.641.6081.684958774BancheIT00031736291.671.67CHI1.368-1.656745
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive