Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Alnylam Pharmaceuticals Inc	245.6	-3.54%	11/05	245.6	245.6	245.6	2	-	US02043Q1076	250.6	252.4	NEG	-	-	245.6
Alphabet Classe A	331.4	-0.9%	15:17	328.7	327.35	331.55	5074	-	US02079K3059	334.4	338.55	NEG	0	-	336.221461
Alphabet Classe C	326.6	-1.54%	14:44	327.75	325.7	327.9	866	-	US02079K1079	331.7	335.8	NEG	0	-	333.836651
Altea Green Power	7.06	+2.47%	14:54	6.97	6.89	7.08	10067	Servizi pubblici	IT0005472730	6.89	6.81	NEG	2.715	-	6.94729
Altria Group	58.78	+0.96%	13:43	58.78	58.78	58.78	200	-	US02209S1033	58.22	58.7	NEG	-	-	58.133142
Amadeus Fire	23.65	-4.44%	11/05	23.95	23.65	23.95	320	-	DE0005093108	24.55	24.75	NEG	-	-	23.776562
Amadeus It Group	52	+0.74%	13:17	51.62	51.62	52	900	-	ES0109067019	51.62	52.02	NEG	-	-	49.14
Amazon	227.95	-1.45%	15:06	227.65	226.4	228.2	8003	-	US0231351067	231.3	231.55	NEG	0	-	230.317959
Ambarella Inc	67.18	+3.2%	17:14	67.44	66.92	67.6	104	-	KYG037AX1015	67.58	65.1	NEG	-	-	67.369038
Ambromobiliare	0.64	0%	09:59	0.64	0.64	0.64	800	-	IT0004779515	0.64	0.64	NEG	0	-	0.648
Amc Entertainment	1.292	-5%	11/05	1.292	1.292	1.292	1421	-	US00165C3025	1.244	1.292	NEG	-	-	1.292
Amcor Plc	34	-0.58%	11/05	34	34	34	7	-	JE00BV7DQ550	34	34.2	NEG	-	-	34
Amentum H	20.81	-1.47%	15:10	20.81	20.81	20.81	156	-	US0239391016	21.12	20.49	NEG	-	-	21.59
Ameren Corp	92.98	+0.69%	11/05	92.98	92.98	92.98	22	-	US0236081024	92.9	92.54	NEG	-	-	92.98
American Airlines Group	10.76	-1.63%	13:59	10.688	10.688	10.76	1111	-	US02376R1023	10.938	11.164	NEG	-	-	11.038
American Eagle Outfitters	20.2	-1.94%	11/05	20.2	20.2	20.2	800	-	US02553E1064	13.84	14.62	NEG	-	-	13.985
American Electric	113.32	+1.47%	11/05	113.32	113.32	113.32	85	-	US0255371017	110.9	111.68	NEG	-	-	113.32
American Express	266.5	+0.15%	13:12	264.9	264.9	266.5	26	-	US0258161092	266.1	266.9	NEG	-	-	266.463043
American International Group	64.74	-0.46%	27/04	64.74	64.74	64.74	1	-	US0268747849	64.48	65.24	NEG	-	-	64.74
American Superconductor Corp	49	-1.94%	09:00	49	49	49	35	-	US0301112076	49.97	45.65	NEG	-	-	46.033833
American Tower Reit	149	-1.49%	11/05	148.05	148.05	149	84	-	US03027X1000	151.65	151.25	NEG	-	-	148.389285
American Water Works Company	108	+0.37%	06/05	108.65	108	108.65	200	-	US0304201033	113.65	107	NEG	-	-	108.325
Ameriprise Fin	376.3	+1.21%	30/03	376.3	376.3	376.3	12	-	US03076C1062	393.5	394.9	NEG	-	-	381.3
Ametek Inc	189.95	+1.01%	09/04	189.95	189.95	189.95	1	-	US0311001004	196.35	198.05	NEG	-	-	189.95
Amgen	281.55	+0.68%	11/05	281.55	281.55	281.55	70	-	US0311621009	281.25	279.65	NEG	0	-	281.55
Amphenol Corp	103.24	-2.4%	14:25	103.56	103.24	104.48	109	-	US0320951017	105.78	111.68	NEG	-	-	109.166538
Amplifon	10.52	-2.23%	15:17	10.64	10.35	10.655	990343	Salute	IT0004056880	10.76	10.95	NEG	30.41	-	10.836665
Ams-Osram	20.1	-3.83%	14:05	20.9	20.1	21.1	394	-	AT0000A3EPA4	20.9	19.05	NEG	-	-	20.518343
Analog Devices	360.2	+2.37%	12:48	362.95	360.2	364.6	81	-	US0326541051	351.85	353.55	NEG	-	-	354.562195
Andritz	72	+4.35%	29/04	72	72	72	7	-	AT0000730007	74.7	74.9	NEG	-	-	72

3 4 5

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio