Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.1-0.05%03/083.13.13.1300-ES0113900J373.13.1NEG0-3.1
66.54-0.45%03/0866.1866.1866.6959-DE000BASF11166.5466.54NEG0-66.33
4.49-0.33%10:114.4454.4454.5255556CommercioIT00010337004.5054.505NEG4.505-4.5056
0.8-0.25%03/080.7840.7840.8394Prodotti e servizi industrialiIT00044124970.80.8NEG0.786-0.7845
50.01-0.22%10:0650.3249.98550.321837-DE000BAY001750.1250.17NEG50.05-50.119
82+0.86%09:5881.2581.15824320Servizi finanziariCH003838999281.381.3NEG81.3-81.1319
5.536+1.95%03/085.4925.4925.583798-ES01132118355.5365.536NEG0-5.5142
0.9989-3.97%10:130.990.991.0594364472-IT00054281951.04021.0402NEG1.0402-1.0829
--28/12-----IT00054282035050050.5SOSP--49.3066
0.2650%03/080.2630.2630.26858475BancheIT00000888530.2650.265NEG0-0.2647
1.13+0.58%10:111.1261.1261.141215040BancheIT00052187521.12351.1235NEG1.1235-1.1324
3.716-0.32%10:133.7523.73.764156597BancheIT00007841963.7283.728NEG3.728-3.7253
0.219-1.13%10:110.2220.2190.2235217473BancheIT00010730450.22150.2215NEG0.2215-0.2211
2.72-2.16%03/082.722.722.72208-IT00012813742.722.72NEG2.72-2.7777
3.16+2.27%10:043.163.123.167950-IT00010410003.093.09NEG3.09-3.1118
2.07+3.71%10:141.9961.9962.075164188TecnologieIT00014795231.9961.996NEG1.996-1.9643
0.364+0.55%09:000.3640.3640.3642000Prodotti e servizi industrialiIT00012232770.3620.362NEG0.356-0.3601
100.4-0.35%30/07100.4100.4100.484-DE0005200000100.4100.4NEG0-100.4
2.7-2.17%03/082.72.72.7750MediaIT00051447682.72.7NEG2.7-2.7
8.765-0.45%10:138.8158.7258.8644704Servizi finanziariIT00052444028.8058.805NEG8.805-8.8508
0.2890%10:110.2820.280.289232607Prodotti per casa e personaIT00042221020.2890.289NEG0.288-0.2869
0.182+1.11%08/030.18150.18150.186109374-IT00040958880.1820.182SOSP0-0.1825
29.16+0.07%10:1229.4828.929.4815085Prodotti e servizi industrialiIT000309725729.1429.14NEG29.14-28.9043
0.119-0.83%10:110.1180.1180.1226200AlimentariIT00053879950.120.12PRE0.12-0.12
81.91+1.44%10:1281.7781.0482.142005-DE000519000380.7580.77NEG0-81.4455
51.73+0.72%09:0551.7251.7251.73199-FR000013110451.3651.36NEG0-51.3858
0.612-0.97%03/080.610.6040.614142426Prodotti e servizi industrialiIT00032173350.6120.612PRE0.612-0.6082
1.623-0.03%10:131.631.61551.63252032968BancheIT00000661231.62351.6235NEG1.6235-1.6372
11.98+0.59%10:1211.8811.8811.9966402AutomobiliIT000525272811.9111.91NEG11.91-11.9215
0.0894+1.59%09:030.0880.0880.08818800Beni ImmobiliIT00000661800.0880.088NEG0.088-0.0879
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali