Quotidiani digitali
La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
72.65+2.07%14:4371.2771.2772.65843-DE000BASF11171.1871.18NEG0-71.2962
4.465+0.22%14:534.414.414.529805CommercioIT00010337004.4554.455NEG4.455-4.4342
0.790%14:580.790.7840.7981496Prodotti e servizi industrialiIT00044124970.790.79NEG0.79-0.7883
53.89+1.62%15:07535353.8913549-DE000BAY001753.0353.03NEG0-52.8252
74.4+0.34%14:3573.7573.7574.553331Servizi finanziariCH003838999274.1574.2NEG0-73.5996
4.39-2.66%15/044.4564.394.456670-ES01132118354.394.39NEG0-4.3994
--28/12-----IT00054281951.50.0015SOSP--0.0015
--28/12-----IT00054282035050050.5SOSP--49.3066
0.242+1.26%14:400.2420.2380.24390400BancheIT00000888530.2390.239NEG0-0.2401
1.196+0.5%14:531.1881.1881.2045889744BancheIT00052187521.191.19NEG1.19-1.2061
3.008+1.08%15:052.9782.9663.03956385BancheIT00007841962.9762.976NEG2.976-2.9882
0.242-0.21%15:050.2440.2410.244418948BancheIT00010730450.24250.2425NEG0.2425-0.2432
2.320%15:072.322.32.3610925-IT00012813742.322.32NEG0-2.3203
2.83+3.66%14:432.832.72.8348286-IT00010410002.732.73NEG0-2.702
1.57+1.42%15:071.5661.5641.5761768TecnologieIT00014795231.5481.548PRE1.548-1.5519
0.39+0.78%14:460.3910.3860.392247082Prodotti e servizi industrialiIT00012232770.3870.387NEG0.387-0.388
91.7+0.77%13:5191.791.791.716-DE00052000009191NEG--91.001
6.955+1.68%15:046.866.826.96409383Servizi finanziariIT00052444026.846.84NEG6.84-6.8406
0.3020%14:280.3040.2990.304157164Prodotti per casa e personaIT00042221020.3020.302NEG0-0.3036
0.182+1.11%08/030.18150.18150.186109374Servizi pubbliciIT00040958880.1820.182SOSP0-0.1825
26.24+2.02%15:0325.925.6826.2843696Prodotti e servizi industrialiIT000309725725.7225.72NEG25.72-26.0012
0.237-0.84%14:430.2370.2370.2444822AlimentariIT00053879950.2390.239NEG0-0.2386
2.36-5.6%14:4302.362.528250MediaIT00051447682.52.5NEG0-2.49
88.29+0.86%13:1487.5987.5888.541174-DE000519000387.5487.54NEG0-87.3799
52.54+1.39%14:4152.352.352.791565-FR000013110451.8251.82NEG0-52.0952
0.592+1.37%13:390.5840.5840.5925060Prodotti e servizi industrialiIT00032173350.5840.584NEG0.588-0.5866
1.24-4.62%07/0401.191.241506-IT00032173681.241.24NEG0-1.2067
1.889-0.21%15:061.8951.8831.9045183093BancheIT00000661231.8931.893NEG1.893-1.9066
10.56+0.96%14:5710.5110.4910.58139865AutomobiliIT000525272810.4610.46NEG10.46-10.5028
0.07760%13:260.07760.07660.077628158Beni ImmobiliIT00000661800.07760.0776NEG0.0776-0.0767
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali