Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
46.92+2.14%26/0546.31546.146.921885-DE000BASF11145.93545.935TAH046.7946.579037
5.55-0.54%26/055.645.555.735015CommercioIT00010337005.585.58CHI5.665.555.621567
0.6+0.67%26/050.5940.5720.612818Prodotti e servizi industrialiIT00044124970.5960.596CHI00.60.579815
50.21-5.78%26/0553.450.2154.365243-DE000BAY001753.2953.29TAH56.550.2153.489395
43.7+0.23%26/0543.543444849-CH003838999243.643.6CHI52.743.743.224479
6.488+0.59%26/056.3686.3686.488407-ES01132118356.456.45TAH06.4886.47768
3.678+0.22%26/053.6963.6023.696928073BancheIT00007841963.673.67CHI3.8043.6783.65616
0.212-0.47%26/050.2140.2110.21469186BancheIT00010730450.2130.213CHI0.20850.2130.212282
3.3-1.49%26/053.323.283.3348091-IT00010410003.353.35CHI3.23.33.29895
0.706+1.44%26/050.70.70.706500TecnologieIT00014870470.6960.696CHI00.7060.70144
0.2435+6.1%26/050.22850.2250.2435268929Prodotti e servizi industrialiIT00012232770.22950.2295CHI0.3020.24350.232731
122.1-4.42%25/05122.1122.1122.13-DE0005200000122.1122.1CHI0122.1122.1
2.34+0.86%26/052.342.342.341500-IT00054970422.322.32CHI02.342.34
68+23.08%30/036867.996818-US08651610146868TAH06867.997777
3.94-1.99%25/043.943.943.94750-IT00051447683.943.94CHI03.943.94
9.44+1.83%26/059.3459.199.45606764Servizi finanziariIT00052444029.279.27CHI9.139.449.342285
0.259-3.36%26/050.2580.2580.26855634Prodotti per casa e personaIT00042221020.2680.268CHI0.2710.2590.259513
12.01+1.18%26/0511.7611.6412.0194967Prodotti e servizi industrialiIT000309725711.8711.87CHI14.7312.0111.850286
3.48+1.16%25/053.43.383.483500-IT00054953353.463.46CHI3.1153.463.42
0.101+1%26/050.1030.1010.10450076AlimentariIT00055161300.10.1CHI0.170.1010.101971
104.52+1.5%26/05103.58102.82104.54448-DE0005190003102.98102.98TAH0104.4103.461428
56.42+0.28%26/0556.4355.6756.521485-FR000013110456.2656.26TAH50.6356.4255.914356
0.768+0.79%26/050.7540.7540.7732000Prodotti e servizi industrialiIT00032173350.7620.762CHI00.7680.765452
2.475+0.2%26/052.4942.4122.5028452867BancheIT00000661232.472.47TAH2.212.4752.456112
14.17+2.46%26/0513.8213.7614.22236628AutomobiliIT000525272813.8313.83CHI13.1614.1714.014746
0.0678-1.45%26/050.070.06640.07111309Beni ImmobiliIT00000661800.06880.0688CHI0.07240.06780.067104
80.05+1.39%26/0579.478.6580.0545407Prodotti per casa e personaIT000476469978.9578.95CHI83.680.0579.585588
21.980%26/0522.0221.8622.08146004Edilizia e materialiIT000134730821.9821.98TAH21.5121.9821.974321
1.88+1.95%26/051.8641.831.8861250565MediaIT00043297331.8441.844CHI1.7981.881.862364
1.0450%26/051.051.021.05598Prodotti per casa e personaIT00030250191.0451.045CHI1.091.0451.048561
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8