La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
62.76+1.37%28/0162.28626312004-DE000BASF11162.7660.4THLT062.7662.642
5.28+2.52%28/015.095.045.2850401CommercioIT00010337005.285.28THLT5.285.285.1263
1.04+1.96%28/011.021.011.0657336Prodotti e servizi industrialiIT00044124971.041.04THLT1.041.041.0308
75.37+2.1%28/0174.5573.9275.463702-DE000BAY001775.3775.37THLT75.3775.3774.8247
61.5+0.65%28/0161.160.761.77701Servizi finanziariCH003838999261.561.1THLT61.161.561.1085
4.53-2.75%27/014.534.534.531000-ES01132118354.534.53THLT04.534.53
--28/12-----IT0005108763-0.0015THLT--0.0015
--28/12-----IT0005108771-50.5THLT--49.3066
0.277+3.36%28/010.2660.2660.27757722BancheIT00000888530.2770.268THLT00.2770.2738
1.835-0.22%28/011.871.8221.8856161545BancheIT00052187521.8351.835THLT1.8351.8351.8409
2.02+0.8%28/011.9951.9762.028529940BancheIT00007841962.022.02THLT2.022.022.0067
0.216+1.41%28/010.2130.2060.2183161631BancheIT00010730450.2160.216THLT0.2160.2160.2125
2.54+1.6%28/012.52.42.5417189-IT00012813742.542.4THLT02.542.4606
2.9+1.4%28/012.872.852.9578539BancheIT00010410002.92.9THLT2.92.92.9161
9.26+0.43%28/019.469.269.529491BancheIT00010050709.269.26THLT9.269.269.388
1.28+3.06%28/011.281.2481.294199612TecnologieIT00014795231.291.29THLT1.29-1.2731
0.216+2.37%28/010.210.210.216161327Prodotti e servizi industrialiIT00012232770.2160.211THLT0.2110.2160.2128
105.35-1.27%03/01105.35105.35105.3511-DE0005200000105.3598.74THLT-105.35105.35
0.1935+1.84%28/010.18850.18850.19458334Prodotti per casa e personaIT00042221020.19350.19THLT0.190.19350.1916
0.273+3.02%28/010.2760.2670.2932131766Prodotti e servizi industrialiIT00040958880.2730.273THLT0.2730.2730.2803
17.34-0.69%28/0117.3216.7117.64308732Prodotti e servizi industrialiIT000309725717.3417.34THLT17.3417.3417.1356
10.42+6.87%22/105.211010.86464000-IT0005056236-10.42THLT10.42-10.4943
0.658-0.2%28/010.65930.64690.665915551AlimentariIT00053879950.6580.658THLT0.6580.6580.6556
1.41-2.08%28/011.451.411.454500MediaIT00051447681.411.47THLT1.471.411.43
66.96-1.15%28/0167.5666.4467.562166-DE000519000366.9671.21THLT71.2166.9666.8827
49.46+1.04%28/0148.7248.7249.651768-FR000013110449.4649.89THLT049.4649.2185
0.505+1%28/010.510.5050.5110100-IT00032173350.5050.498THLT0.4980.5050.505
1.31+0.77%28/0101.261.3112450-IT00032173681.311.31THLT1.311.311.287
4.522+2.03%28/014.4414.3964.5224238461BancheIT00000661234.5224.522THLT4.5224.5224.4647
10.66+4.72%28/0110.2910.1310.67929772AutomobiliIT000525272810.6610.66THLT10.6610.6610.4611
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali