La prima pagina di oggi
Leggi fino al 30/9 a soli 9,90 €Prima ti abboni, più leggi, più risparmiAbbonati

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
59+0.24%17:1759.2558.8259.25571-DE000BASF11158.8658.86TAH0058.9498
4.44+2.54%17:354.3154.3154.63563070CommercioIT00010337004.334.33CHI4.444.444.4642
0.956+2.14%17:351.010.9461.01123472Prodotti e servizi industrialiIT00044124970.9360.936CHI0.9560.9560.9795
67.15-0.59%17:1867.9766.7268.155377-DE000BAY001767.5567.55TAH067.1567.6253
57.8-1.37%17:2457.757.758.21935SaluteCH003838999258.658.6CHI585857.8457
4.234-1.2%21/084.2464.2344.246400-ES01132118354.2344.234TAH-4.2344.24
--28/12-----IT00051087630.00150.0015CHI--0.0015
--28/12-----IT000510877150.550.5CHI--49.3066
0.290%17:170.290.2870.29275BancheIT00000888530.290.29CHI00.290.2873
1.307-1.36%17:391.351.3071.3531725534BancheIT00052187521.3251.325TAH1.3071.3071.3297
1.691-0.53%17:351.7121.6911.718738568BancheIT00007841961.71.7CHI1.6911.6911.7018
0.151+0.33%17:350.1490.1490.152541226BancheIT00010730450.15050.1505CHI0.1510.1510.1512
1.8+1.69%17:291.851.791.882980-IT00012813741.771.77CHI01.81.8435
1.895-1.3%17:171.8951.871.929924-IT00010410001.921.92CHI01.8951.8835
7.18-0.55%17:177.147.127.222451BancheIT00010050707.227.22CHI07.187.1563
0.945+0.53%17:350.9470.9450.95337036TecnologieIT00014795230.940.94CHI0.9450.9450.9497
0.233-0.85%17:170.2310.2290.23330300Prodotti e servizi industrialiIT00012232770.2350.235CHI0.2350.2330.2307
110.85+0.54%19/08110.8110.8110.85237-DE0005200000110.85110.85CHI-110.85110.8042
0.256-0.78%17:170.2610.2560.26138025Prodotti per casa e personaIT00042221020.2580.258CHI00.2560.2566
0.23-0.43%17:170.2350.230.238166103Prodotti e servizi industrialiIT00040958880.2310.231CHI00.230.2338
9.975-2.87%17:3510.349.9410.41201051Prodotti e servizi industrialiIT000309725710.2710.27CHI9.9759.97510.1568
17.82-0.56%17:3517.9817.818.0841400ChimicaIT000505623617.9217.92CHI17.8217.8217.944
6.4-0.31%17:176.46.46.4612050SaluteIT00051087306.426.42CHI06.46.4152
0.0782+0.77%22/080.07820.07820.0782123AlimentariIT00047112030.07760.0776CHI0.07820.07820.0782
1.02+3.03%22/081.021.021.027500MediaIT00051447680.990.99CHI1.021.021.02
58.8-2.71%17:2560.858.7460.83629-DE000519000360.4460.44TAH058.859.3578
40.15-1.5%17:1741.240.1541.22466-FR000013110440.7640.76TAH040.1540.7922
0.5+7.3%19/080.50.50.5100-IT00032173350.50.5CHI0.50.50.5
1.05-11.02%14/081.051.051.05800-IT00032173681.181.18CHI1.051.051.05
3.048-0.85%17:353.0983.0393.1093566659BancheIT00000661233.0743.074TAH3.0483.0483.0732
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive