Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Misitano & Stracuzzi	0.323	+3.19%	09:58	0.315	0.315	0.323	7290	-	IT0005603078	0.313	0.313	NEG	-	-	0.316204
Mit Sim	1.75	+0.57%	11/05	1.75	1.75	1.75	200	-	IT0005427510	1.75	1.75	NEG	3.96	-	1.75
Mks Instruments Inc	267.4	-1.8%	12/05	269.4	267.4	269.4	229	-	US55306N1046	255.4	272.3	NEG	-	-	267.657205
Moderna	45.95	+0.61%	10:11	45.8	45.53	45.995	2065	-	US60770K1079	45.67	45.67	NEG	0	-	45.219081
Modine Manufacturing Co	240.2	+0.54%	15:30	242.5	238.3	242.5	39	-	US6078281002	223.7	238.9	NEG	-	-	242.333333
Mohawk Ind	83.64	-1.72%	17/04	83.64	83.64	83.64	45	-	US6081901042	83.28	85.88	NEG	-	-	83.64
Molina Healthcare	161.95	+1.57%	09:00	161.95	161.95	161.95	15	-	US60855R1005	159.45	159.75	NEG	-	-	155.236111
Molson Coors Bev	34.99	-1.99%	12/05	35	34.99	35	77	-	US60871R2094	35.26	35.7	NEG	-	-	34.995584
Moltiply Group	34.5	-2.27%	10:10	35.05	34.5	35.55	7725	Servizi finanziari	IT0004195308	35.3	35.3	NEG	24.72	-	35.56366
Moncler	49.37	-2.43%	10:13	50.4	49.29	50.7	276143	Prodotti per casa e persona	IT0004965148	50.6	50.6	NEG	60.64	-	50.709526
Mondadori Edit	2.045	0%	09:55	2.07	2.045	2.07	39521	Media	IT0001469383	2.045	2.045	NEG	1.928	-	2.052336
Mondelez International	52.6	+1.39%	12/05	52.6	52.6	52.6	245	-	US6092071058	52.83	51.88	NEG	-	-	52.6
Mondo Tv	0.049	+0.41%	09:47	0.0488	0.0488	0.05	223531	Media	IT0001447785	0.0488	0.0488	NEG	0.37	-	0.048302
Mondo Tv France	0.005	0%	12/05	0.005	0.005	0.005	223600	-	FR0014011ND8	0.005	0.005	NEG	0	-	0.005
Mongodb Inc	266.55	+0.43%	09:54	266.55	266.55	266.55	10	-	US60937P1066	265.4	250.65	NEG	-	-	264.228461
Monnalisa	0.65	+0.31%	12/05	0.648	0.648	0.65	7299	-	IT0005338139	0.65	0.65	NEG	0	-	0.64989
Monolithic Power	1360	-1.09%	12/05	1374	1360	1374	18	-	US6098391054	1324	1375	NEG	-	-	1363.111111
Monster Beverage	72.98	+0.98%	12/05	72.9	72.9	72.98	281	-	US61174X1090	73.01	72.27	NEG	-	-	72.900284
Moody's Corp	383	+0.79%	12/05	383	383	383	1	-	US6153691059	389	380	NEG	-	-	383
Morgan Stanley	156.25	-3.93%	12/05	158	156.25	159.9	82	-	US6174464486	160.45	162.65	NEG	-	-	157.980487
Mosaic Co/The	18.705	+1.74%	09:00	18.705	18.705	18.705	55	-	US61945C1036	18.25	18.385	NEG	-	-	18.705
Motorola Solutions	381.1	-0.18%	09/04	381.1	381.1	381.1	4	-	US6200763075	340	333.2	NEG	-	-	381.1
Mp Materials Corp	56.2	+3.88%	10:00	56.4	56.2	56.4	49	-	US5533681012	54.1	57.6	NEG	-	-	56.146654
Msci Inc	503	-0.12%	01/05	507	503	507	16	-	US55354G1004	499.4	496.9	NEG	-	-	505
Mtu Aero Engines	295.1	-3.18%	11/05	296.5	295.1	296.5	26	-	DE000A0D9PT0	291.4	295.6	NEG	-	-	295.476923
Munich Re	467.2	-6.6%	12/05	474.2	462	474.2	610	-	DE0008430026	468.5	468.5	NEG	0	-	469.59
Munters Group	19.135	-3.26%	11/05	18.975	18.975	19.78	362	-	SE0009806607	19.325	19.58	NEG	-	-	19.553922
Mycronic	25.78	-4.94%	11/05	25.78	25.78	25.78	3	-	SE0025158629	27.2	27.48	NEG	-	-	25.78
Nasdaq Inc	76.2	+2.01%	12/05	75	75	76.2	252	-	US6311031081	76.2	74.7	NEG	-	-	76.116666
Naturgy Energy Group	26.74	+0.22%	11/05	26.74	26.74	26.74	1	-	ES0116870314	27	26.84	NEG	-	-	26.74

30 31 32

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio