Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nvent Electric Plc	153	-1.92%	24/06	153	153	153	10	-	IE00BDVJJQ56	153	151	CHI	-	-	151
Nvidia Corp	169.5	-1.36%	26/06	176.52	167.82	170.26	48645	-	US67066G1040	171.84	171.84	TAH	246.55	-	169.259396
Nvr Inc	5605	+1.36%	15/06	5605	5605	5605	1	-	US62944T1051	6040	5985	CHI	-	-	5605
Nxp Semiconductors	283.75	-1.63%	26/06	282.8	283.75	283.75	18	-	NL0009538784	264.45	261.5	CHI	-	-	248.65
O'reilly Auto	74.76	-3.64%	25/06	74.76	74.76	74.76	231	-	US67103H1077	76.25	78.04	CHI	-	-	76.44
Occidental Petroleum	44.76	-2.52%	26/06	45.68	44.76	45.82	35	-	US6745991058	45.265	44.76	CHI	-	-	44.464375
Oesterreichische	31.4	-5.56%	18/06	31.65	31.4	31.65	1160	-	AT0000APOST4	33.2	32.9	CHI	-	-	31.45431
Officina Stellare	46.7	+3.55%	26/06	46	44.2	47	12750	-	IT0005374035	46.9	46.9	CHI	0	-	46.891666
Okta Inc	101.66	+0.34%	26/06	101.66	101.66	101.66	20	-	US6792951054	105.76	106.04	CHI	-	-	105.576
Old Dominion	190.84	+1.59%	25/06	191.12	190.84	194.3	33	-	US6795801009	194.66	193.28	CHI	-	-	192.46
Olidata	1.5	-2.22%	26/06	1.68	1.5	1.698	50930	Tecnologie	IT0005634610	1.534	1.534	CHI	-	-	1.53714
Omer	3.32	+2.15%	26/06	3.36	3.27	3.32	873	-	IT0005453748	3.26	3.26	CHI	2.85	-	3.239728
Omnicom Group Inc	63.72	+1.4%	23/06	63.72	63.72	63.72	325	-	US6819191064	64.98	65.12	CHI	-	-	63.72
Omv	58.15	+1.75%	24/06	58.15	58.15	58.15	20	-	AT0000743059	54.45	55	CHI	-	-	55
On Holding Ag-Class A	33	+0.67%	11/06	33	33	33	3000	-	CH1134540470	33.45	32.83	CHI	-	-	33
On Semiconductor	104.86	-8.4%	26/06	110.1	104.86	111.04	127	-	US6821891057	103.72	101.12	TAH	-	-	84.036621
Ondas Inc	6.8	+1.34%	26/06	7.07	6.9	6.8	9469	-	US68236H2040	6.71	7.05	CHI	-	-	6.624704
Oneok	74	+0.14%	23/06	74.5	74	74.5	47	-	US6826801036	78.52	76.18	CHI	-	-	76.58
Opendoor Technologies Inc	3.898	+4.67%	26/06	3.71	3.622	3.898	1041	-	US6837121036	3.822	3.914	CHI	-	-	3.749307
Ops Ecom	0.029	-1.36%	26/06	0.0284	0.028	0.0294	644265	Telecomunicazioni	IT0005122400	0.028	0.028	CHI	-	-	0.027615
Ops Italia	0.1	-10.31%	01/05	0.1105	0.1	0.112	150325	Petrolio e Gas Naturale	IT0005577868	0.1	0.1	SOSP	-	-	0.101354
Ops Retail	0.0109	-0.91%	24/04	0.011	0.0109	0.011	120000	-	IT0005545675	0.0109	0.0109	SOSP	-	-	0.010975
Opt	0.83	+18.57%	26/06	-	-	-	317500	-	IT0005713646	0.7	-	NEG	-	-	0.856964
Option Care Health Inc	19.3	+0.73%	26/06	19.58	19.3	19.58	2	-	US68404L2016	19.16	19.466	CHI	-	-	19.563
Oracle	131.9	-1.45%	26/06	149.28	130.42	152.74	8699	-	US68389X1054	133.84	140.86	TAH	-	-	132.204267
Orange	16.88	-0.71%	26/06	17	16.86	17	2984	-	FR0000133308	17	17	TAH	0	-	17.015232
Organon & Co	11.514	+0.28%	24/06	11.514	11.514	11.514	22	-	US68622V1061	11.83	11.854	TAH	-	-	11.8
Orion Class B	71.45	-0.35%	01/06	71.45	71.45	71.45	80	-	FI0009014377	70.2	70.65	CHI	-	-	71.45
Orsero	15.24	0%	26/06	15.24	15.2	15.34	8135	Alimentari	IT0005138703	15.24	15.24	CHI	13.16	-	15.288226
Osai Automation System	0.382	+6.11%	05/06	0.369	0.36	0.388	47780	-	IT0005424830	0.382	0.382	SOSP	3.25	-	0.371443

32 33 34

Mercati

Cosa c'è dietro la frenata delle borse

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio