Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Nu Holdings	10.86	+4.78%	06/11	10.595	10.565	10.86	3366	-	KYG6683N1034	10.965	10.84	NEG	-	-	10.724108
Nucor Corp	229.6	+2.59%	09/11	229.6	229.6	229.6	3	-	US6703461052	223.8	223.8	NEG	-	-	229.6
Nusco	0.444	+2.78%	09/11	0.423	0.423	0.447	15000	-	IT0005453110	0.432	0.432	NEG	0	-	0.434
Nvent Electric Plc	99	+7.03%	09/11	99	99	99	18	-	IE00BDVJJQ56	101	92.5	NEG	-	-	99
Nvidia Corp	162.1	+3.68%	09/11	161.38	161.14	162.1	8581	-	US67066G1040	156.34	170	NEG	246.55	-	158.181254
Nvr Inc	5400	0%	23/10	5400	5400	5400	7	-	US62944T1051	5615	5660	NEG	-	-	5400
Nxp Semiconductors	216.3	-2.48%	09/11	216.3	216.3	216.3	10	-	NL0009538784	228.7	221.8	NEG	-	-	216.3
O'reilly Auto	80.49	-0.35%	09/11	80.49	80.49	80.49	150	-	US67103H1077	79.88	80.77	NEG	-	-	80.49
Occidental Petroleum	49.975	-2.43%	09/11	50.45	49.205	50.45	708	-	US6745991058	50	51.22	NEG	-	-	49.792042
Oesterreichische	33.45	+4.86%	29/09	33.45	33.45	33.45	1	-	AT0000APOST4	32.6	32.45	NEG	-	-	33.45
Officina Stellare	49.8	+0.2%	09/11	49.1	47	49.8	16500	-	IT0005374035	52.8	49.7	NEG	0	-	48.641772
Okta Inc	150.2	-3.83%	09/11	151.02	150.2	151.02	100	-	US6792951054	157.6	156.18	NEG	-	-	150.61
Old Dominion	159.98	+1.1%	05/11	159.98	159.98	159.98	2	-	US6795801009	151.98	151.34	NEG	-	-	159.98
Olidata	1.49	-1.06%	09/11	1.52	1.48	1.548	52965	Tecnologie	IT0005634610	1.506	1.258	NEG	-	-	1.422823
Omer	3.54	+0.85%	09/11	3.53	3.52	3.56	11516	-	IT0005453748	3.54	3.51	NEG	2.85	-	3.533165
Omnicom Group Inc	76.02	-2.64%	09/11	76.02	76.02	76.02	30	-	US6819191064	78.64	76.82	NEG	-	-	76.02
Omv	71.1	-1.39%	09/11	71.1	71.1	71.1	1000	-	AT0000743059	71.05	70.95	NEG	-	-	71.1
On Holding Ag-Class A	33.42	-0.71%	05/11	32.33	32.33	34	3028	-	CH1134540470	33.86	32.89	NEG	-	-	33.993556
On Semiconductor	57.56	+1.61%	09/11	55.16	55.16	59.58	192	-	US6821891057	61.05	56.65	NEG	-	-	58.600926
Ondas Inc	5.39	+18.72%	09/11	4.145	4.69	5.39	20199	-	US68236H2040	5.36	4.54	NEG	-	-	5.040024
Oneok	77.46	-8.74%	29/10	87.84	77.46	81.52	162	-	US30609A1097	77.12	76.98	NEG	-	-	75.98
Opendoor Technologies Inc	1.204	-10.01%	09/11	1.624	1.2	1.276	50717	-	US6837121036	1.215	1.338	NEG	-	-	1.207256
Ops Ecom	0.0234	+2.63%	29/07	0.0234	0.023	0.0236	393538	-	IT0005122400	0.0234	0.0234	SOSP	-	-	0.023337
Ops Italia	0.1	-10.31%	01/05	0.1105	0.1	0.112	150325	-	IT0005577868	0.1	0.1	SOSP	-	-	0.101354
Ops Retail	0.0109	-0.91%	24/04	0.011	0.0109	0.011	120000	-	IT0005545675	0.0109	0.0109	SOSP	-	-	0.010975
Opt	0.8	-2.44%	09/11	0.8	0.8	0.815	10000	-	IT0005713646	0.8	0.82	NEG	-	-	0.80375
Option Care Health Inc	27.705	-0.97%	15/10	27.705	27.705	27.705	1	-	US68404L2016	28.295	28.37	NEG	-	-	28.28
Oracle	107.18	+1.19%	09/11	106.68	106.68	107.18	140	-	US68389X1054	105.92	104.76	NEG	-	-	103.705421
Orange	15.1	+0.03%	09/11	15.1	15.1	15.1	300	-	FR0000133308	15.115	15.095	NEG	0	-	15.1
Orange Media Group	8.2	-0.61%	26/10	8.2	8.2	8.2	300	-	IT0005733040	8.2	8.2	NEG	-	-	8.2

32 33 34

Mercati

“ La distensione tra Usa e Iran sostiene le Borse "

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio