Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Organon & Co	12.228	+0.21%	07/10	12.228	12.228	12.228	173	-	US68622V1061	12.376	12.35	NEG	-	-	12.228
Orion Class B	89.9	-2.07%	23/10	89.9	89.9	89.9	3	-	FI0009014377	102.4	101.8	NEG	-	-	89.9
Orsero	14.44	+0.42%	09/11	14.38	14.34	14.44	1128	Alimentari	IT0005138703	14.38	14.2	NEG	13.16	-	14.283849
Osai Automation System	0.382	+6.11%	05/06	0.369	0.36	0.388	47780	-	IT0005424830	0.382	0.382	SOSP	3.25	-	0.371443
Oscar Health Inc - Class A	28.165	+1.5%	09/11	28.165	28.165	28.165	36	-	US6877931096	27.915	27.75	NEG	-	-	28.165
Otis Worldwide	71	-0.95%	05/11	68.54	65.12	71	277	-	US68902V1070	70.46	70.94	NEG	-	-	68.2974
Otofarma	2.14	-0.93%	09/11	2.14	2.14	2.14	1200	-	IT0005663361	2.16	2.16	NEG	-	-	2.16
Outokumpu Oyj	4.906	-2.37%	19/10	4.906	4.906	4.906	13	-	FI0009002422	3.88	4.092	NEG	-	-	4.906
Ovs	6.235	+1.46%	09/11	6.18	6.18	6.265	70804	Prodotti per casa e persona	IT0005043507	6.145	6.1	NEG	2.354	-	6.100302
Owens Corning	126.75	+0.08%	10/07	128.7	126.75	128.7	2	-	US6907421019	111.75	110.45	NEG	-	-	127.725
Paccar Inc	94.2	+1.37%	06/11	94.2	94.2	94.2	100	-	US6937181088	92.93	92.53	NEG	-	-	94.2
Packaging	207.2	+1.82%	21/09	207.2	207.2	207.2	16	-	US6951561090	227	222.7	NEG	-	-	207.2
Palantir Technologies	150.7	+0.24%	09/11	150.7	150.7	150.7	141	-	US69608A1088	150.34	145.34	NEG	-	-	148.481942
Palo Alto Networks	282.65	-1.91%	09/11	282.95	282.5	285.5	92	-	US6974351057	289.5	288.15	NEG	-	-	284.364215
Papa John's Intl Inc	16.9	0%	02/11	16.9	16.9	16.9	10	-	US6988131024	18.3	17.6	NEG	-	-	16.9
Paragon	1	+2.04%	11/09	1	1	1	1	-	DE0005558696	0.95	0.95	NEG	-	-	1
Parker Hannifin	828	+1.2%	09/11	811.6	828	829.2	60	-	US7010941042	850.8	818.2	NEG	-	-	836.4
Partners Group Holding Ag	734	+3.85%	04/11	734	734	734	1	-	CH0024608827	701.2	773.4	NEG	-	-	734
Pasquarelli Auto	0.96	-3.03%	04/11	0.96	0.96	0.96	1100	-	IT0005546319	0.96	0.96	NEG	-	-	0.96
Pattern	2	-4.76%	09/11	2.06	2	2.06	1901	-	IT0005378143	2.02	2.06	NEG	0	-	2.020039
Paychex Inc	100.1	-0.75%	02/11	100.1	100.1	100.1	1	-	US7043261079	102.94	104.8	NEG	-	-	100.1
Paycom Software	236.7	+1.15%	06/11	236.7	210.6	236.7	90	-	US70432V1026	213.8	217	NEG	-	-	214.166666
Paylocity Holding Corp	156	+1.3%	06/11	156	156	156	5	-	US70438V1061	161	159	NEG	-	-	156
Paypal	53.69	+0.66%	09/11	51.94	53.08	53.69	841	-	US70450Y1038	53.83	53.34	NEG	-	-	53.308692
Pbb	2.956	-0.81%	06/11	2.956	2.956	2.956	1	-	DE0008019001	3.004	2.936	NEG	-	-	2.956
Pegasystems Inc	29.91	-3.08%	09/11	30.11	29.91	30.11	360	-	US7055731035	28.21	28.98	NEG	-	-	30.019722
Peloton Interactive	4.83	+2.55%	27/10	4.83	4.83	4.83	30	-	US70614W1009	5.08	5.18	NEG	-	-	4.83
Pentair Plc	62	-1.02%	03/11	62.02	62	62.02	54	-	IE00BLS09M33	61.98	61.38	NEG	-	-	64.7
People Inc	34.88	-0.74%	23/10	34.88	34.88	34.88	287	-	US44891N2080	38.39	37.09	NEG	-	-	34.88
Pepsico	127.2	+0.36%	09/11	126.16	125.92	127.2	422	-	US7134481081	127.74	126.74	NEG	-	-	126.010663

33 34 35

Mercati

“ La distensione tra Usa e Iran sostiene le Borse "

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio