Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Pozzi Milano	0.48	-0.41%	12:45	0.48	0.48	0.48	15000	-	IT0005499949	0.482	0.482	NEG	0	-	0.483111
Ppg Industries	90.98	-0.74%	27/03	100.8	90.98	100.8	14	-	US6935061076	90.36	91.8	NEG	-	-	93.41
Ppl	31.345	+0.63%	24/02	31.345	31.345	31.345	3	-	US69351T1060	30.88	30.64	NEG	-	-	31.345
Praexidia Industrie Strategiche	-	-	-	-	-	-	-	-	IT0005687469	10	10	CHI	-	-	10
Predict	0.76	+2.01%	11/05	0.79	0.76	0.79	24000	-	IT0005611071	0.76	0.76	NEG	-	-	0.779687
Premia Finance	0.525	-4.55%	09:10	0.525	0.525	0.525	6000	-	IT0005442154	0.55	0.55	NEG	3.2	-	0.524736
Procter & Gamble	122.52	-1.08%	12:50	123.06	122.52	123.06	93	-	US7427181091	123.86	121.24	NEG	-	-	122.23081
Progressive	166.75	+0.24%	12/05	166.75	166.75	166.75	8	-	US7433151039	170	166.35	NEG	-	-	166.75
Prologis Reit	116.8	-0.34%	09/04	116.8	116.8	116.8	45	-	US74340W1036	122.6	123	NEG	-	-	116.8
Promotica	2.56	+0.79%	12:33	2.56	2.56	2.56	4000	-	IT0005425365	2.54	2.54	NEG	2.7	-	2.54
Prosiebensat1 Media	3.8	-0.73%	11:54	3.8	3.8	3.8	1500	-	DE000PSM7770	3.828	3.828	NEG	0	-	3.906875
Prudential Financial	83.94	-0.76%	07/04	83.94	83.94	83.94	1	-	US7443201022	86.28	85.38	NEG	-	-	83.94
Prysmian	152.05	+2.18%	13:07	152.55	151.15	154.55	366211	Prodotti e servizi industriali	IT0004176001	148.8	148.8	NEG	35.58	-	151.691065
Psp N	161	-1.23%	10:01	161	161	161	366	-	CH0018294154	163	163	NEG	-	-	165
Public Service Ent	67.5	+2.77%	23/04	72.24	67.5	72.24	74	-	US7445731067	66.38	66.06	NEG	-	-	68.755135
Puig Brands	17.83	+1.54%	04/05	17.83	17.83	17.83	15	-	ES0105777017	17.56	18.11	NEG	-	-	17.83
Puma	24.24	-1.14%	10:08	24.36	24.24	24.36	501	-	DE0006969603	24.52	24.52	NEG	0	-	24.769517
Qiagen	28.355	-1.73%	11:58	28.5	28.355	28.5	104	-	NL0015002SN0	28.855	28.235	NEG	-	-	28.66
Qorvo Inc	79.1	+1.71%	12/05	79.1	79.1	79.1	40	-	US74736K1016	75.62	77.77	NEG	-	-	79.1
Qt Group Oyj	20	-3.1%	16/03	20	20	20	1	-	FI4000198031	19.61	20.56	NEG	-	-	20
Qualcomm	186.58	+4.29%	13:07	185.26	184.18	190.02	2125	-	US7475251036	178.9	203.4	NEG	-	-	190.210999
Qualys Inc	77.5	+3.53%	12/05	78.38	77.5	78.38	65	-	US74758T3032	77.2	74.86	NEG	-	-	77.971384
Quanta Services	635.4	-1.03%	11/05	645.6	635.4	646.4	23	-	US74762E1029	637.6	642.6	NEG	-	-	645.466666
Quest Diagnostic	167	+1.77%	20/04	163.95	167	163.95	16	-	US74834L1008	163.6	159.9	NEG	-	-	170.5
Racing Force	4.95	+0.41%	10:45	4.9	4.9	4.95	4992	-	IT0005466963	4.93	4.93	NEG	4.91	-	4.9319
Radici	0.9	-0.55%	12:56	0.93	0.9	0.93	10000	-	IT0005379737	0.905	0.905	NEG	0	-	0.916875
Rai Way	5.71	-0.17%	13:00	5.83	5.68	5.83	144096	Telecomunicazioni	IT0005054967	5.72	5.72	NEG	5.555	-	5.754761
Raiffeisen Bank	46.54	-2.84%	12/05	46.54	46.54	46.54	88	-	AT0000606306	46.76	47.9	NEG	-	-	46.54
Ralph Lauren Corp	298.1	+2.19%	12/05	290	290	298.1	11	-	US7512121010	283.4	291.7	NEG	-	-	292.945454
Rambus Inc	113.1	+2.26%	11/05	109.7	109.7	113.1	49	-	US7509171069	105.8	111.9	NEG	-	-	111.748979

35 36 37

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio