Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Ppl	31.52	-1.78%	06/11	32.15	31.52	32.15	22	-	US69351T1060	32.14	32.56	NEG	-	-	31.548636
Praexidia Industrie Strategiche	10	0%	21/09	10	10	10	1000	-	IT0005687469	10	10	CHI	-	-	10
Predict	0.915	-2.66%	09/11	0.925	0.915	0.925	9000	-	IT0005611071	0.915	0.94	NEG	-	-	0.92
Procter & Gamble	150.18	+0.97%	09/11	150.18	150.18	150.18	2	-	US7427181091	148.74	149	NEG	-	-	148.707411
Progressive	201.1	-0.45%	30/10	201.1	201.1	201.1	100	-	US7433151039	202	205.2	NEG	-	-	207.6
Prologis Reit	117	-0.34%	17/09	118.25	117	118.25	2	-	US74340W1036	116.55	115.1	NEG	-	-	117.625
Promotica	2.9	+0.69%	09/11	2.88	2.88	2.9	7000	-	IT0005425365	2.86	2.88	NEG	2.7	-	2.8875
Prosiebensat1 Media	3.27	+3.81%	04/11	3.142	3.27	3.27	5005	-	DE000PSM7770	3.238	3.288	NEG	0	-	3.27
Prudential Financial	104.3	+1.02%	28/10	104.3	104.3	104.3	18	-	US7443201022	109.8	108.4	NEG	-	-	104.3
Prysmian	109.75	+2.57%	09/11	110.3	109.15	110.7	141677	Prodotti e servizi industriali	IT0004176001	107	101	NEG	35.58	-	106.0782
Psp N	169	-1.17%	09/11	169	169	170	193	-	CH0018294154	175	170	NEG	-	-	175
Public Service Ent	66.36	+1.72%	09/11	66.56	66.36	66.56	18	-	US7445731067	66.6	65.24	NEG	-	-	66.504444
Puig Brands	19.6	+1.71%	04/11	19.47	18.31	19.6	1356	-	ES0105777017	19.89	19.96	NEG	-	-	18.986283
Puma	26.61	-0.49%	09/11	26.61	26.61	26.61	400	-	DE0006969603	26.91	26.74	NEG	0	-	26.649115
Qiagen	45.2	-0.13%	06/11	45.22	45.2	45.22	335	-	NL0015002SN0	45.125	45.2	NEG	-	-	45.202388
Qt Group Oyj	32.96	-4.96%	30/10	32.96	32.96	32.96	1	-	FI4000198031	32.28	32.76	NEG	-	-	32.96
Qualcomm	157.2	+5.73%	09/11	142.34	142.34	157.2	287	-	US7475251036	155.82	148.68	NEG	-	-	151.485163
Qualys Inc	179.9	-2.18%	06/11	179.9	179.9	179.9	2	-	US74758T3032	181.1	174.3	NEG	-	-	179.9
Quanta Services	494	-0.22%	09/11	494	494	494	2	-	US74762E1029	518.8	495.1	NEG	-	-	494
Quest Diagnostic	227.4	+0.13%	06/11	227.4	227.4	227.4	70	-	US74834L1008	229.4	228.7	NEG	-	-	227.4
Racing Force	5.18	+0.39%	09/11	5.18	5.18	5.18	650	-	IT0005466963	5.18	5.16	NEG	4.91	-	5.18
Radici	0.85	-1.16%	06/11	0.835	0.82	0.85	7000	-	IT0005379737	0.85	0.85	NEG	0	-	0.841176
Rai Way	4.195	+0.6%	09/11	4.205	4.175	4.205	10997	Telecomunicazioni	IT0005054967	4.17	4.205	NEG	5.555	-	4.184621
Raiffeisen Bank	56.9	-0.09%	03/11	56.9	56.9	56.9	100	-	AT0000606306	60.3	58.9	NEG	-	-	55.5
Ralph Lauren Corp	360	+0.22%	05/11	357	357	360	11	-	US7512121010	357.2	337.8	NEG	-	-	359.727272
Rambus Inc	64.1	+0.06%	06/11	64.1	64.1	64.1	4	-	US7509171069	71.72	66	NEG	-	-	64.1
Rational Ag	657	+4.45%	05/11	657	657	657	11	-	DE0007010803	629	628.5	NEG	-	-	653
Ratti	0.96	-2.04%	09/11	0.97	0.935	0.985	75919	Materie prime	IT0004724107	0.99	0.98	NEG	2.92	-	0.961216
Raymond James Fin	143.9	+2.09%	29/10	143.9	143.9	143.9	9	-	US7547301090	149	146.95	NEG	-	-	143.9
Rcs Mediagroup	0.841	+0.84%	09/11	0.84	0.84	0.845	15424	Media	IT0004931496	0.834	0.834	NEG	0.771	-	0.840395

35 36 37

Mercati

“ La distensione tra Usa e Iran sostiene le Borse "

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio