Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Riot Platforms	21.265	+6.11%	12:35	21.085	21.055	21.325	1482	-	US7672921050	20.04	21.55	NEG	-	-	20.855974
Risanamento	0.0157	-2.48%	13:07	0.0163	0.015	0.0163	2337361	Beni Immobili	IT0001402269	0.0161	0.0161	NEG	0.1186	-	0.015757
Rivian Automotive Inc-A	11.778	+1.12%	10:00	11.802	11.778	11.802	208	-	US76954A1034	11.648	12.002	NEG	-	-	11.806427
Robinhood Markets	67.35	+2.9%	12:12	67.19	67.19	67.63	733	-	US7707001027	65.45	66.59	NEG	0	-	67.140564
Roche Holding Ag	350.45	+3.98%	09:03	350.45	350.45	350.45	15	-	CH1499059983	337.05	364.85	NEG	-	-	348.7
Roche I	359.2	+1.76%	10:28	360.6	359.2	360.6	65	-	CH0012032113	353	356	NEG	-	-	357.252173
Rocket Lab Corporation	106.4	+9.47%	13:00	104.2	104.2	107.6	1249	-	US7731211089	97.2	101.4	NEG	-	-	98.104928
Rocket Sharing Company	0.39	+2.63%	12:09	0.384	0.384	0.412	46000	-	IT0005481830	0.38	0.38	NEG	0.645	-	0.392268
Rockwell Automation	386.1	-0.67%	12/05	386.1	386.1	386.1	20	-	US7739031091	381.6	388.7	NEG	-	-	386.1
Roku	104.92	+0.19%	12/05	104.18	104.18	104.92	15	-	US77543R1023	107.3	104.72	NEG	-	-	104.426666
Rollins Inc	46.08	-0.99%	07/05	46.07	46.07	46.08	60	-	US7757111049	45.04	44.74	NEG	-	-	46.0755
Roper Technologies	281.2	0%	11:07	281.2	281.2	281.2	4	-	US7766961061	281.2	281.8	NEG	-	-	285.055555
Rosetti Marino	260	+7.44%	12/05	236	236	260	150	-	IT0001017851	260	260	NEG	0	-	252.666666
Ross Stores Inc	194.68	0%	06/05	194.68	194.68	194.68	40	-	US7782961038	182.66	185.56	NEG	-	-	194.68
Royal Gold Inc	210.2	+3.14%	11:26	210.8	210.2	210.8	68	-	US7802871084	203.8	208	NEG	-	-	205.8
Rt&L	3.895	0%	09:15	3.895	3.895	3.895	500	-	IT0005680373	3.895	3.895	NEG	-	-	3.894142
Rtl Group Sa	33.25	+4.72%	01/05	33.25	33.25	33.25	3	-	LU0061462528	31.9	32.1	NEG	-	-	33.25
Rtx Corp	153.1	+1.19%	11:12	153	153	153.1	60	-	US75513E1010	151.3	151.65	NEG	-	-	152.45
Rubrik Inc-A	53.1	+1.14%	11/05	53.1	53.1	53.1	60	-	US7811541090	52.1	52.8	NEG	-	-	53.1
Rwe	57.84	-0.69%	12:33	57.84	57.84	57.84	172	-	DE0007037129	58.24	58.24	NEG	0	-	58.68
S&P Global Inc	363.4	-0.44%	10:53	363.4	363.4	363.4	2	-	US78409V1044	365	357.1	NEG	-	-	358.05
S.S. Lazio	1.435	+3.99%	12:53	1.36	1.36	1.455	59787	Viaggi e tempo libero	IT0003621783	1.38	1.38	NEG	1.03	-	1.369573
Saab Ab	45.35	-3.68%	12:49	45.35	45.35	45.36	139	-	SE0021921269	47.085	48.695	NEG	-	-	46.945843
Sabaf	14	+0.36%	10:16	14	14	14	443	Tecnologie	IT0001042610	13.95	13.95	NEG	15.62	-	13.95
Sable Offshore Corp	11.4	+0.93%	12/05	10.72	10.72	11.4	157	-	US78574H1041	11.325	11.295	NEG	-	-	11.307898
Saccheria F.Lli Franceschetti	1.22	+0.83%	11/05	1.22	1.22	1.22	1500	-	IT0005521551	1.22	1.22	NEG	1.53	-	1.22
Sacyr Sa	4.652	0%	05/05	4.652	4.652	4.652	25000	-	ES0182870214	4.724	4.75	NEG	-	-	4.652
Safilo Group	1.543	-0.96%	13:02	1.561	1.525	1.574	256828	Prodotti per casa e persona	IT0004604762	1.558	1.558	NEG	1.375	-	1.582914
Sagax Ab	-	-	-	-	-	-	-	-	SE0005127818	18.58	18	NEG	-	-	19.51
Saipem	4.582	+2.69%	13:07	4.49	4.471	4.626	10012670	Petrolio e Gas Naturale	IT0005495657	4.462	4.462	NEG	1.2445	-	4.469498

37 38 39

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio