Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Salesforce	146.3	-1.43%	13:00	146.86	146.28	146.86	448	-	US79466L3024	148.42	151.58	NEG	-	-	149.549842
Salvatore Ferragamo	7.7	-3.08%	13:04	7.915	7.69	7.96	216161	Prodotti per casa e persona	IT0004712375	7.945	7.945	NEG	16.83	-	7.98061
Samhallsby	-	-	-	-	-	-	-	-	SE0009554454	0.3079	0.3111	NEG	-	-	0.3316
Sampo Oyj	9.768	0%	24/04	9.768	9.768	9.768	200	-	FI4000552500	8.972	8.972	NEG	-	-	9.768
Sandvik Ab	37.06	0%	21/04	37.06	37.06	37.06	300	-	SE0000667891	37.37	39.73	NEG	-	-	37.06
Sanlorenzo	37.7	+0.91%	12:56	37.6	37.5	38.12	50361	Prodotti per casa e persona	IT0003549422	37.36	37.36	NEG	39.95	-	36.91305
Sanofi	73.02	-0.4%	12:53	73.24	72.98	73.38	1526	-	FR0000120578	73.31	73.31	NEG	0	-	72.696223
Sap	140	-1.92%	13:02	141.8	140	142.04	1690	-	DE0007164600	142.74	142.74	NEG	0	-	142.432974
Sarepta Therapeutics Inc	16.2	-6.68%	12/05	16.52	16.2	16.84	2147	-	US8036071004	16.12	17.36	NEG	-	-	16.347489
Sartorius	176.8	-2.75%	15/04	176.8	176.8	176.8	10	-	DE0007165607	171.8	179.8	NEG	-	-	176.8
Sartorius Pref	213.8	+1.33%	12:13	213.5	213.5	213.8	158	-	DE0007165631	211	215.9	NEG	-	-	214.4
Sbe-Varvit	7.4	-1.99%	04/05	7.4	7.4	7.4	400	-	IT0005568461	7.4	7.4	NEG	-	-	7.4
Sbo	36.8	-8.68%	24/04	36.8	36.8	36.8	3	-	AT0000946652	34.2	33.15	NEG	-	-	36.8
Schindler N	283	-0.7%	11/05	283	283	283	107	-	CH0024638212	277	277.5	NEG	-	-	283
Schindler Ps	298	+6.58%	15/04	284.2	284.2	298	279	-	CH0024638196	291.6	299	NEG	-	-	285.634408
Schott Pharma	16.34	+4.88%	11/05	16.34	16.34	16.34	30	-	DE000A3ENQ51	15.78	15.88	NEG	-	-	16.34
Sciuker Frames	0.937	-3.9%	11/06	0.979	0.92	0.987	25954	-	IT0005340051	0.94	0.94	SOSP	6.35	-	0.948112
Scout24 Se	67.95	-2.02%	24/04	67.95	67.95	67.95	300	-	DE000A12DM80	72.35	70.6	NEG	-	-	67.95
Seagate Technology Holdings	712	+7.23%	11:40	700	700	714	207	-	IE00BKVD2N49	664	698	NEG	-	-	683.415789
Seco	2.635	0%	13:05	2.635	2.6	2.685	66842	Tecnologie	IT0005438046	2.635	2.755	NEG	4.814	-	2.684414
Sectra	25	+4.95%	07/05	25	25	25	12	-	SE0022419784	24.2	24.48	NEG	-	-	25
Securitas	13.7	-0.07%	19/03	13.7	13.7	13.7	500	-	SE0000163594	14.76	14.89	NEG	-	-	13.7
Sempra	79.26	-0.85%	29/04	79.26	79.26	79.26	17	-	US8168511090	79.28	78.46	NEG	-	-	79.26
Semtech Corp	108.9	-3.59%	12/05	111.3	108.9	111.3	13	-	US8168501018	106.5	112.95	NEG	-	-	110.561538
Sentinelone Inc -Class A	13.835	+2.03%	12/05	13.835	13.835	13.835	3	-	US81730H1095	13.545	13.56	NEG	-	-	13.835
Seri Industrial	2.51	+2.87%	13:05	2.455	2.455	2.53	127259	Prodotti e servizi industriali	IT0005283640	2.44	2.44	NEG	5.82	-	2.460164
Servicenow	76.22	-0.68%	13:00	76.42	76.22	76.68	233	-	US81762P1021	76.74	77.7	NEG	-	-	77.895955
Sesa	89	+0.23%	13:02	89.3	88.85	89.9	4459	Tecnologie	IT0004729759	88.8	88.8	NEG	117.8	-	89.150554
Sezzle Inc	72.04	-2.41%	06/05	72.04	72.04	72.04	60	-	US78435P1057	85.5	83.54	NEG	-	-	72.04
Sg Company	0.269	-2.18%	10:05	0.269	0.269	0.269	750	-	IT0005337172	0.275	0.275	NEG	0	-	0.273333

38 39 40

Mercati

Borse piegate da guerra ed inflazione

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio