Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
�������tU���:�����e����� �������g���1�Wj��j�?|�x�h$M�L4�F��졊���� �B;�������T6��X:��< �6�y��e���U6��W�ɋqٓ����� w�#�/���4{�z�Lv�(��� � e�r�0�k��D9�P��/b�DZ` ��[�7�)4Dk�p$m�F�M�1W�F��L���@ d��K�_k�QM�M�����FD��D|��eS��f���<�m��%yc�=����Tm�mgd�t��)�Ͼ�xѓ}��U(�#��J%%t�U��y��?���UO��'��B�G�Q/�#�uV'k��w3�.���*�a:Y�0�`D��8�e c&d����)Y�0�`F��8��esdY���%Y���`E��8X�e k6d����-Y���`G��8ؓe{d9���#Y�p��D��88�� g.d����+Y�p��F��8���wdy���'Y��4 {w�����f�!;Z��X�˺E�Կ���P �2�B� �0
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.727-3.11%10:231.74851.7271.74851800-ES0113860A341.78251.7825NEG--1.82
4.394-0.14%11:204.4134.3874.4263063-ES0113900J374.44.4NEG0-4.437671
36.845+1.39%10:4136.84536.84536.845138-US060505104636.3436.34NEG--36.37
45.25-0.82%11:2445.44545.2545.445315-DE000BASF11145.62545.625NEG0-45.792788
3.660%11:223.663.663.78669CommercioIT00010337003.663.66NEG5.66-3.69057
0.4-1.96%09:550.4080.40.4085500Prodotti e servizi industrialiIT00044124970.4080.408NEG0-0.409931
30.815+0.54%07/0630.81530.81530.815325-US071813109930.6930.69NEG--30.815
27.5+0.55%11:1727.3727.3327.614116-DE000BAY001727.3527.35NEG56.5-27.255156
9.182-1.71%13/069.2789.1829.278120-ES01132118359.1069.106NEG0-9.27
6.5-2.48%11:296.636.476.641018812BancheIT00007841966.6656.665NEG3.804-6.731728
0.2090%11:280.2080.2080.21508918BancheIT00010730450.2090.209NEG0.2085-0.209698
4.710%11:164.734.674.7331349-IT00010410004.714.71NEG3.2-4.697455
219.8+3.53%03/06219.8219.8219.890-US0758871091214.1214.1NEG--219.8
0.715-0.69%13/060.7350.7150.73511300TecnologieIT00014870470.7150.715NEG0-0.730818
0.2440%10:070.2440.2440.2449160Prodotti e servizi industrialiIT00012232770.2440.244NEG0.302-0.245525
143.9-0.03%11/06143143143.926-DE0005200000145145NEG0-143.45
2.7+6.3%10:252.522.522.7626000-IT00054970422.542.54NEG0-2.485416
378.95+0.74%10:41378.95378.95378.9511-US0846707026376.15376.15NEG--376.918
--------IT00055851274.74.7SOSP--4.7
63.85-8.79%18/1263.8563.8563.8575-US086516101463.8563.85NEG0-63.85
0.00160%09:030.00160.00160.0016410000Servizi finanziariIT00049429150.00160.0016NEG--0.001437
6.5-1.81%13/066.56.56.5775-US08862E10916.2986.298NEG--6.5
8.885-0.73%11:288.9358.828.96193590Servizi finanziariIT00052444028.958.95NEG9.13-8.999251
0.223-0.45%13:180.2230.2230.2233350Prodotti per casa e personaIT00042221020.2230.223NEG0.271-0.223
10.87-1.54%11:2811.1210.811.1243805Prodotti e servizi industrialiIT000309725711.0411.04NEG14.73-11.18867
3.12-1.27%10:343.13.13.124000-IT00054953353.163.16NEG3.115-3.15
0.066-5.44%10:280.0710.0660.07137380AlimentariIT00055161300.06980.0698NEG0.17-0.069288
216.3-0.55%10:47216.3216.3216.333-US09062X1037217.5217.5NEG--213.3
80.94+4.63%12/0680.9480.9480.944-US09061G101378.3478.34NEG--80.94
63.3-4.24%11:2566.562.666.51097-DE000A1TNV9166.166.1NEG--65.177344
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Dati non disponibili
Notifiche
0
Notifiche attive