Quotidiani digitali
La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
19.965+0.63%04/1219.919.8620.32686845Edilizia e materialiIT000134730819.8419.84TAH19.96519.96520.097
13.26+1.22%04/12131313.54167231-IT000136942713.113.1CHI13.2613.2613.3246
1.236-0.16%04/121.2341.2161.24333750MediaIT00043297331.2381.238CHI1.2361.2361.226
0.7250%04/120.7250.710.7317874Prodotti per casa e personaIT00030250190.7250.725CHI0.7250.7250.7221
0.328+0.61%04/120.3260.3260.32820500MediaIT00050837270.3260.326CHI0.330.3280.3261
2.94+1.03%04/122.92.892.9428708Edilizia e materialiIT00031279302.912.91CHI2.942.942.9141
0.802-1.96%04/120.790.790.82241272-IT00014721710.8180.818CHI0.8180.8020.8119
9.484+0.32%04/129.459.4229.541553634AlimentariNL00154359759.4549.454TAH9.4849.4849.4862
5.5-7.56%01/125.55.55.5600Servizi finanziariIT00052766025.55.5CHI6.45.55.5
18.02+2.39%04/1217.9417.8618.3629417Edilizia e materialiIT000533101917.617.6CHI18.0218.0218.0757
1.582-0.38%04/121.6041.5581.604119349Prodotti e servizi industrialiIT00010465531.5881.588CHI1.5821.5821.5801
13.475+0.34%04/1213.73513.47513.735482-FR000012017213.4313.43TAH013.47513.5688
0.508-0.78%04/120.5120.490.516222000Viaggi e tempo liberoIT00050037820.5120.512CHI0.5080.5080.5004
4.914-2.01%04/1254.885.07523462AssicurazioniIT00007841545.0155.015CHI4.9144.9144.9586
0.555+4.72%20/120.0010.520.555100500-IT00048186360.00050.0001CHI0.001-0.5356
4.45+0.23%04/124.44.44.4821807CommercioIT00052446184.444.44CHI4.454.454.4461
18.80%04/1218.818.618.81073Prodotti e servizi industrialiIT000112804718.818.8CHI18.818.818.7264
6.83+0.74%04/126.876.736.8798229Edilizia e materialiNL00139950876.786.78CHI6.836.836.8021
2.39+1.27%04/122.392.362.395565AlimentariIT00030239802.362.36CHI02.392.3846
7.19-2.38%04/127.4057.1657.435445770Prodotti e servizi industrialiIT00050104237.3657.365CHI7.197.197.2586
2.53+9.05%04/122.552.362.5384246Prodotti e servizi industrialiIT00052623132.322.41CHI2.552.532.4676
0.00460%06/120.00460.00450.00465666511-IT00014466130.00460.0046CHI0.0044-0.0045
0.092-0.43%04/120.09360.09120.093613400Beni ImmobiliIT00033895220.09240.0924CHI00.0920.0932
0.47+2.06%04/120.46050.45550.4792348817-IT00000707860.46050.4605CHI0.470.470.4699
2.82-1.4%04/122.82.792.821980TecnologieIT00053449962.862.86CHI2.782.822.8033
0.782-2.25%02/120.7860.7820.7863500Prodotti e servizi industrialiIT00050913240.7820.782CHI00.7820.7837
0.118-0.42%04/120.120.1160.12139124MediaIT00051178480.11850.1185CHI0.12250.1180.1173
1.14-1.72%04/121.161.141.168000Beni ImmobiliIT00053772771.161.16CHI1.151.141.154
9.4+2.42%04/129.1389.1389.43810710Prodotti e servizi industrialiNL00105456619.1789.178TAH9.49.49.3062
6.2+0.65%04/126.226.126.2215533Beni ImmobiliIT00051366816.166.16CHI6.26.26.1715
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali