Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
31.3+0.9%22/0231.0631.0631.5869-US060505104631.4431.44CHI-31.3631.207065
46.48-0.55%23/0248.25545.7648.663310-DE000BASF11146.73546.735CHI046.63546.66923
4.4+0.92%23/024.554.394.554138CommercioIT00010337004.364.36CHI5.664.44.440564
0.48+0.63%23/020.4860.4680.4811712Prodotti e servizi industrialiIT00044124970.4770.477CHI00.480.472239
37.4+0.54%15/0237.437.437.440-US071813109938.5538.55CHI-39.4537.4
28.7-0.55%23/0228.95528.3529.04522984-DE000BAY001728.8628.86CHI56.528.728.716727
9.37+0.3%23/029.3249.3249.37850-ES01132118359.3429.342CHI09.4069.351058
7.175+3.61%23/026.976.9257.1752077100BancheIT00007841966.9256.925CHI3.8047.1757.099346
0.204-0.49%23/020.2050.2040.2072855774BancheIT00010730450.2050.205CHI0.20850.2040.205174
4.080%23/024.14.044.1128802-IT00010410004.084.08CHI3.24.084.0797
216-2.26%01/02217.5216217.540-US0758871091224224CHI-227217.25
0.86-7.53%23/020.940.8240.962206094TecnologieIT00014870470.930.93CHI00.860.899181
0.239-1.85%23/020.2430.23850.2445123816Prodotti e servizi industrialiIT00012232770.24350.2435CHI0.3020.2390.241338
137.4-0.22%14/02137.4137.4137.41-DE0005200000141141CHI0140.85137.4
1.6+1.27%23/021.551.561.6217500-IT00054970421.581.58CHI01.611.598648
386.4+1.42%23/02387.2384.2390.2675-US0846707026381381CHI-386.2387.094814
63.85-8.79%18/1263.8563.8563.8575-US086516101468.7568.75CHI068.7563.85
0.01020%23/020.01020.00980.01042672151Servizi finanziariIT00049429150.01020.0102CHI-0.010.010029
6.863+1.79%23/026.5766.8636.5761320-US08862E10916.7426.742CHI-6.8946.875651
10.91+0.28%23/0210.8510.8410.94194348Servizi finanziariIT000524440210.8810.88CHI9.1310.9110.89696
0.243-1.22%23/020.2430.2430.243400Prodotti per casa e personaIT00042221020.2460.246CHI0.2710.2430.243
12.72-0.39%23/0212.812.6212.8467475Prodotti e servizi industrialiIT000309725712.7712.77CHI14.7312.7212.717192
3.46-2.26%23/023.63.443.68000-IT00054953353.543.54CHI3.1153.463.48
0.0345+1.47%23/020.0340.030.0345108520AlimentariIT00055161300.0340.034CHI0.170.03450.031737
205.4+0.39%22/02205.4205.4205.421-US09062X1037204204CHI-207205.4
81.74-0.2%06/0281.7481.7481.747-US09061G101382.8282.82CHI-83.981.74
38.6+0.13%23/0240.237.05391355-DE000A1TNV9138.5538.55CHI-37.9537.348819
752.4+0.43%23/02755749.475533-US09247X1019749.2749.2CHI-756.4753.066666
73.43+18.15%23/0260.5270.5373.431820-US852234103662.1562.15CHI-73.9371.976137
109.74+4.14%23/02105.2105.2109.742146-DE0005190003105.38105.38CHI0109.74106.52287
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive