Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.06+0.95%13:021.0351.0351.06533-IT00014721711.051.05NEG0.9621.051.03748
11.15-0.13%13:3011.21511.0511.22359647AlimentariNL001543597511.16511.165NEG11.1211.16511.175854
22.3-1.76%13:0622.922.222.93901Edilizia e materialiIT000533101922.722.7NEG24.2522.723.021963
0.94+5.62%12:020.90.90.944400-IT00054371130.890.89NEG00.890.897692
1.265-1.17%12:321.271.261.27510000-IT00050037821.281.28NEG0.7281.281.275233
2.26-1.31%13:282.262.262.26445CommercioIT00052446182.292.29NEG3.082.292.332267
33.9+2.42%13:1533.233.234.23653Prodotti e servizi industrialiIT000112804733.133.1NEG30.833.133.48316
7.47-0.4%13:107.477.457.5413405Edilizia e materialiNL00139950877.57.5CHI7.737.57.519578
2.86-1.38%13:142.92.862.9714AlimentariIT00030239802.92.9NEG02.92.9
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045SOSP0.00440.00450.00454
0.05+2.04%10:100.050.050.051181500Beni ImmobiliIT00033895220.0490.049NEG00.0490.049705
0.4025-0.37%12:340.40250.40050.407553964Prodotti e servizi industrialiIT00000707860.4040.404NEG0.39150.4040.403646
6+0.84%13:105.955.956.226400-IT00053449965.955.95CHI4.085.955.879032
3.73+1.08%13:153.753.713.754179Prodotti e servizi industrialiIT00054661533.693.69NEG3.5053.693.683696
1.75+2.04%12:411.691.691.769000-IT00050913241.7151.715CHI1.9561.7151.7225
0.0622-1.27%13:020.06380.06220.06385483MediaIT00051178480.0630.063CHI0.08160.0630.062779
1.125+0.45%11:121.081.081.1254800-IT00053772771.121.12CHI1.041.121.09
11.465-0.65%13:3211.57511.4111.59477140Prodotti e servizi industrialiNL001054566111.5411.54NEG13.3411.5411.598881
10.4-0.95%12:4910.410.410.4223-IT000546561910.510.5NEG010.510.746037
75.43+5.5%12:4973.7373.7375.431576-US19260Q107671.571.5NEG071.571.899704
3.33-0.3%12:183.383.333.385000-IT00054289713.343.34NEG3.423.343.342222
300%13:0630.43030.4502-IT00052461913030NEG03029.749578
10.76+0.28%13:2010.810.7210.8520430-DE000CBK100110.7310.73NEG010.7310.669496
3.3-0.9%13:233.43.263.47050-IT00054532353.333.33NEG03.333.278449
0.292+0.34%29/090.2930.2920.29337Servizi finanziariIT00041056530.2920.292NEG00.2920.292945
1.7-2.3%11:401.691.71.743000-IT00053796041.741.74NEG1.991.741.703333
67.92+3.54%29/0967.967.967.92171-DE000543900467.9267.92NEG067.9267.917076
2.06-2.83%09:512.062.062.062000-IT00054262152.122.12NEG2.552.122.12
3.4-1.16%29/093.43.43.41000-IT00053794063.53.5NEG5.43.53.42
2.50%09/082.52.52.53000-IT00054085932.52.5CHI2.192.52.5
4 5 6

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8