Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Vital Farms Inc	8.422	+1.72%	09/11	8.42	8.42	8.422	2748	-	US92847W1036	8.582	8.582	NEG	-	-	8.420982
Vivenda Group	0.348	0%	05/11	0.348	0.348	0.348	3000	-	IT0005622581	0.348	0.348	NEG	-	-	0.348
Vivendi	1.653	-1.37%	09/11	1.738	1.72	1.653	191	-	FR0000127771	1.658	1.658	NEG	0	-	1.649194
Vne	4.14	-5.91%	17:07	4.4	4.1	4.4	21000	-	IT0005556110	4.12	4.12	NEG	-	-	4.179687
Voestalpine Ag	41.62	-7.39%	22/10	41.62	41.62	41.62	103	-	AT0000937503	41.22	41.22	NEG	-	-	41.62
Volkswagen	69.82	-1.13%	10:11	70.7	69.8	70.7	3883	-	DE0007664039	70.62	70.62	NEG	0	-	70.309379
Volvo Car	28.04	-0.46%	04/11	28.04	28.04	28.04	108	-	SE0000115446	28.64	28.64	NEG	-	-	28.04
Volvo Car Ab	1.038	+5.51%	02/11	1.038	1.038	1.038	100	-	SE0021628898	1.0805	1.0805	NEG	-	-	1.038
Vonovia	17.42	+0.69%	09:48	17.42	17.42	17.42	20	-	DE000A1ML7J1	17.3	17.3	NEG	0	-	17.23
Vulcan Materials	242.9	-5.23%	06/11	242.9	242.9	242.9	1	-	US9291601097	258.4	258.4	NEG	-	-	242.9
W R Berkley Corp	64.88	+0.06%	29/10	64.88	64.88	64.88	12	-	US0844231029	67.42	67.42	NEG	-	-	64.88
Wacker Chemie	83.2	-2.06%	30/10	83.2	83.2	83.2	249	-	DE000WCH8881	79.75	79.75	NEG	-	-	83.2
Wallenstam Ab	-	-	-	-	-	-	-	-	SE0017780133	3.46	3.46	NEG	-	-	3.926
Walmart	111.62	+0.5%	10:00	111.62	111.62	111.62	9	-	US9311421039	111.06	111.06	NEG	-	-	111.915648
Wartsila Oyj Abp	29.42	+3.45%	27/10	29.42	29.42	29.42	30	-	FI0009003727	25.13	25.13	NEG	-	-	29.42
Waste Management	210	-0.71%	09/11	210	210	210	4	-	US94106L1098	210.5	210.5	NEG	-	-	210
Waters Corp	407.6	-0.78%	05/11	407.6	407.6	407.6	4	-	US9418481035	419	419	NEG	-	-	407.6
Watsco Inc	292.6	+11%	29/10	279	279	292.6	2	-	US9426222009	282	282	NEG	-	-	285.8
Wayfair Inc- Class A	106	-1.12%	30/10	106	106	106	10	-	US94419L1017	104.85	104.85	NEG	-	-	106
Weatherford International Pl	79	-1.05%	28/10	76	72.2	79	75	-	IE00BLNN3691	77	77	NEG	-	-	74.6032
Websolute	1.59	+8.16%	10:06	1.47	1.47	1.59	68200	-	IT0005384901	1.47	1.47	NEG	0	-	1.42123
Webuild	2.252	+3.49%	10:21	2.208	2.202	2.252	1516559	Edilizia e materiali	IT0003865570	2.176	2.176	NEG	1.986	-	2.167391
Webuild Rsp	8.56	+0.47%	11:24	8.52	8.52	8.8	2014	-	IT0003865588	8.56	8.56	NEG	5.65	-	8.612512
Wec Energy Group	104	-1.89%	06/11	104	104	104	5	-	US92939U1060	104	104	NEG	-	-	104
Wells Fargo & Co	75.35	-0.05%	09/11	75.35	75.35	75.35	10	-	US9497461015	76.61	76.61	NEG	-	-	75.35
Wendy's Co/The	7.106	+4.59%	06/11	7.096	7.096	7.106	13	-	US95058W1009	7.402	7.402	NEG	-	-	7.103692
West Pharma	349.3	-2.89%	06/11	357.2	349.3	357.2	50	-	US9553061055	361.2	361.2	NEG	-	-	356.358
Western Digital	255.15	-0.29%	10:01	257.15	255.15	257.95	67	-	US9581021055	255.9	255.9	NEG	-	-	245.959019
Westinghouse Air	261.3	+3.61%	09/11	261.3	261.3	261.3	2	-	US9297401088	264.2	264.2	NEG	-	-	261.3
Weyerhaeuser	17.34	+0.49%	28/10	17.34	17.34	17.34	1	-	US9621661043	18.845	18.845	NEG	-	-	17.34

45 46 47

Mercati

“ La distensione tra Usa e Iran sostiene le Borse "

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio