Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Webuild Rsp	9.24	-0.22%	29/05	9.24	9.24	9.24	100	-	IT0003865588	9.26	9.26	CHI	5.65	-	9.24
Wec Energy Group	101	+2.02%	06/05	101	101	101	1	-	US92939U1060	96.5	96.5	TAH	-	-	101
Wells Fargo & Co	66.74	+0.8%	27/05	66.74	66.74	66.74	35	-	US9497461015	65.73	65.73	TAH	-	-	66.74
Wendy's Co/The	6.786	-0.82%	20/05	7.086	6.784	7.086	1050	-	US95058W1009	6.492	6.492	CHI	-	-	6.871335
West Pharma	275.2	-0.25%	29/05	276.9	275.2	278.8	5	-	US9553061055	275.9	275.9	CHI	-	-	277.32
Western Digital	456.6	-3.38%	29/05	460.55	452	464.5	1246	-	US9581021055	472.55	472.55	TAH	-	-	460.213322
Westinghouse Air	223.9	-1.58%	18/05	223.9	223.9	223.9	9	-	US9297401088	225.1	225.1	CHI	-	-	223.9
Weyerhaeuser	22.96	+0.92%	11/02	22.96	22.96	22.96	1360	-	US9621661043	21.1	21.1	TAH	-	-	22.96
Wienerberger Ag	23.38	-1.68%	15/05	23.36	23.36	23.38	31	-	AT0000831706	24.22	24.22	CHI	-	-	23.360645
Wihlborgs Fast	-	-	-	-	-	-	-	-	SE0018012635	8.07	7.995	CHI	-	0	8.815
Wiit	34.3	+5.05%	29/05	32.3	32.3	34.3	118232	Tecnologie	IT0005440893	32.65	32.65	CHI	20	-	34.105113
Williams Cos	66.36	+0.18%	27/05	66.36	66.36	66.36	1	-	US9694571004	63.52	63.52	CHI	-	-	66.36
Williams-Sonoma Inc	158.45	+4.38%	21/05	158.5	158.45	158.5	40	-	US9699041011	177.2	177.2	CHI	-	-	158.47625
Willis Towers W	216.3	-0.09%	29/05	216.3	216.3	216.3	30	-	IE00BDB6Q211	216.5	216.5	CHI	-	-	216.3
Willscot Holdings Corp	22.2	0%	13/05	22.2	22.2	22.2	75	-	US9713781048	22.2	22.2	CHI	-	-	22.2
Workday	121	+11.44%	29/05	112	112	121	112	-	US98138H1014	108.58	108.58	TAH	-	-	117.746785
Ww Grainger Inc	878.2	+0.57%	07/01	878.2	878.2	878.2	15	-	US3848021040	1075	1075	CHI	-	-	878.2
Wynn Resorts Ltd	84.27	-6.94%	26/05	84.27	84.27	84.27	41	-	US9831341071	87.37	87.37	CHI	-	-	84.27
Xcel Energy Inc	67.5	0%	19/05	67.5	67.5	67.5	50	-	US98389B1008	68.5	68.5	CHI	-	-	67.5
Xenia Hotellerie Solution	2.5	-0.79%	29/05	2.54	2.5	2.54	5500	-	IT0005568487	2.52	2.52	CHI	-	-	2.505454
Xp Inc - Class A	14.31	-2.51%	29/05	14.31	14.31	14.31	232	-	KYG982391099	14.678	14.678	CHI	-	-	14.31
Xylem Inc/Ny	94.69	+1.33%	29/05	94.69	94.69	94.69	7	-	US98419M1009	93.45	93.45	CHI	-	-	94.69
Yakkyo	1.3	0%	29/05	1.3	1.3	1.3	3750	-	IT0005573966	1.3	1.3	CHI	-	-	1.3
Yolo Group	0.805	0%	28/05	0.805	0.805	0.805	500	-	IT0005495871	0.805	0.805	CHI	0	-	0.805
Yum! Brands Inc	135.55	+0.63%	29/04	135.55	135.55	135.55	1	-	US9884981013	129	129	CHI	-	-	135.55
Zalando	23.2	+1.49%	29/05	23.03	23.03	23.79	550	-	DE000ZAL1111	22.86	22.86	TAH	-	-	23.301309
Zebra Technologies	217	+0.46%	28/05	217	217	217	5	-	US9892071054	213	213	CHI	-	-	217
Zest	0.119	-1.65%	29/05	0.1185	0.1175	0.1215	295550	Servizi finanziari	IT0005013013	0.121	0.121	CHI	-	-	0.118992
Zignago Vetro	7.39	+0.41%	29/05	7.3	7.3	7.47	184202	Prodotti e servizi industriali	IT0004171440	7.36	7.36	CHI	17.46	-	7.39608
Zillow Group Inc - A	31.55	-6.57%	26/05	31.54	31.54	31.55	380	-	US98954M1018	30.96	30.96	CHI	-	-	31.545078

46 47 48

Mercati

Borse ancora in rialzo, ecco i due motivi di oggi

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio