Quotidiani digitali
La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
18.40%15:3618.518.218.71800Prodotti e servizi industrialiIT000524619118.418.4CHI018.418.4083
6.471-0.9%17:236.4276.3776.4711350-DE000CBK10016.536.53CHI06.4716.409
55.01+2.48%14/0554.654.655.0124-FR000012500755.4655.46CHI055.4655.3716
0.31+0.65%15:110.310.2980.314133058Servizi finanziariIT00041056530.3080.308CHI0.3080.310.3091
4.07-0.97%12:544.134.034.1325000Servizi finanziariIT00053796044.114.11CHI4.184.074.0783
115.1+0.35%09:49114.9114.9115.160-DE0005439004114.7114.7CHI0115.1115.05
3.1+1.97%09:023.13.13.11000Servizi pubbliciIT00054262153.043.04CHI03.13.1
6.15+0.82%06/056.156.156.15250Servizi finanziariIT00053794066.156.15CHI5.956.156.15
0.94-2.08%16:200.940.940.94600AutomobiliIT00050682490.960.96CHI00.940.94
7.10%10:187.17.17.1500Prodotti per casa e personaIT00051058687.17.1CHI6.97.17.1
76.54+0.6%17:1177.1676.5477.161434-FR000006457876.0876.08CHI076.5476.6729
5.5-0.36%17:355.355.355.5329601BancheIT00031216775.525.52CHI5.55.55.4471
13.412+0.25%15:3913.24813.23613.4183545-FR000004507213.37813.38CHI013.27613.3173
12.270%17:3512.2712.2712.31166116-IT000541202512.2712.27CHI12.2712.2712.2779
4.66+1.3%16:144.64.524.662700Servizi finanziariIT00053535754.64.6CHI04.664.5511
0.445-0.22%17:350.4470.4320.44733317Materie primeIT00011278740.4460.446CHI0.4450.4450.4408
6.75-2.17%17:2676.673250-IT00052573476.96.9CHI06.756.6962
8.41+0.84%17:358.448.48.5320660TecnologieIT00054125048.348.34CHI8.418.418.4673
5.3+1.53%17:355.45.25.47500TecnologieIT00053836715.225.22CHI5.35.35.2907
0.0995-0.4%17:240.09870.09870.0999648515Prodotti e servizi industrialiLU02906975140.09990.0999CHI00.09990.0993
74.36+0.9%17:2774.5373.774.63707-DE000710000073.773.7CHI074.3574.3265
21.15+0.24%17:3521.0521.0521.3524564Prodotti e servizi industrialiIT000007650221.121.1CHI21.1521.1521.1696
14.1+0.57%17:3513.9813.9614.1255858-IT000007648614.0214.02CHI14.114.114.0461
58.4+1.78%17:08585858.6760-FR000012064457.3857.38CHI058.458.3454
18.46-3.85%17:3518.3217.7819.32293714Prodotti e servizi industrialiIT000405344019.219.2CHI18.4618.4618.3029
1.23+4.68%17:211.1451.1451.23543500TecnologieIT00052859421.1751.175CHI01.2251.2089
36.42+0.55%17:3536.2236.1436.981617Prodotti per casa e personaIT000311595036.2236.22CHI36.4236.4236.5394
1.498+0.67%17:351.4881.481.511140488Servizi finanziariIT00014318051.4881.488CHI1.4981.4981.4954
11.702-0.73%17:2311.75811.59811.78221650-DE000514000811.78811.788CHI011.70211.6953
1400%16:41140140140100-DE0005810055140140CHI0140140
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali