Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
7.78-0.89%17:357.577.787.89161842BancheIT00031216777.857.85CHI6.547.787.826212
11.736+0.51%13:1611.611.611.7361746-FR000004507211.67611.676CHI011.73611.64749
1.950%17:292.021.952.064200-IT00053535751.951.95CHI2.661.952.029642
0.34+0.3%15:190.3390.3390.341500Materie primeIT00011278740.3390.339CHI00.340.339853
2.11+0.48%17/072.112.112.1112500-IT00055324832.112.11CHI02.112.11
18.3-3.17%16:3118.5518.3191500-IT000525734718.318.3CHI018.818.8
7.34+2.37%17:357.427.097.4118062TecnologieIT00054125047.177.17CHI10.17.347.281313
2.735+2.63%17:392.72.62.86550815-IT00055461032.6652.665CHI5.822.7352.734525
4.606+1.45%17:354.5924.494.67283560Prodotti e servizi industrialiLU25923156624.544.54CHI0.4614.6064.606063
26.9+4.26%17:35262627.2189594Prodotti e servizi industrialiIT000007650225.825.8CHI23.226.926.74597
19.78+2.91%17:3519.4619.3620275988-IT000007648619.2219.22CHI17.5819.7819.750056
6.1+3.13%17:355.945.946.135134745Prodotti e servizi industrialiIT00040534405.9155.915CHI7.6756.16.068439
1.96-1.51%16:552.021.962.0420500-IT00054683571.991.99CHI01.982.002045
1.775+2.6%17:351.7351.7351.825121200-IT00052859421.731.73CHI1.521.7751.775086
20.62+0.78%17:3920.720.6221.1126015Prodotti per casa e personaIT000311595020.4620.46CHI21.120.6220.688337
4.21+9.07%17:353.853.854.2127816-IT00054613293.863.86CHI4.354.213.995759
0.407-12.1%16:380.4580.3850.472342000-IT00055289370.4630.463CHI00.4150.416252
0.78-22.39%17:350.810.7620.838138000-IT00054540271.0051.005CHI1.2950.780.796021
10.452+0.69%16:1710.41210.39810.54217475-DE000514000810.3810.38CHI8.710.45210.477927
165.05+0.64%11:58165.05165.05165.0510-DE0005810055164164CHI0165.05165.05
7.408-1.69%17:357.5697.4087.57250025-DE00082321257.5357.535CHI9.357.4087.534404
38.855+2.9%15:5638.46538.46538.855214-DE000555200437.7637.76CHI038.85538.832219
19.984+0.99%14:1020.0519.98420.05742-DE000555750819.78819.788CHI019.98420.048932
15.6+4%28/09151515.6394-IT000520362215.615.6CHI015.615.340101
86.42+2.25%17:3585.848587.6237720SaluteIT000349239184.5284.52CHI102.0586.4286.602404
12.04+0.75%17:3512.211.8912.2437968Prodotti per casa e personaIT000146999511.9511.95CHI20.2212.0412.0944
2.35-2.08%16:012.42.32.417200-IT00049001602.42.4CHI3.152.352.360833
50.4-2.89%17:3652.550.452.718744TecnologieIT000534742951.951.9CHI67.750.451.160971
5.340%17:215.345.345.3611960-IT00052542525.345.34CHI4.885.345.341672
2.03+0.5%17:132.0222.0816000-IT00050894762.022.02CHI2.612.032.022812
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive