Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
106.7+0.58%28/03105.3104.7106.4484-DE0005190003106.82106.82NEG0-106.821012
99.3-2.36%14/0399.4599.399.4515-DE000519003799.499.4TAH--99.44
65.73+1.8%28/0364.1164.1165.96543-FR000013110465.965.9NEG50.63-65.578813
176.48+1.33%28/03174.18174.18176.4811-US0970231058178.02178.02TAH--178.195443
--------IT00035160661.251.25CHI--1.25
3326-0.09%26/033326332633261-US09857L108933823382TAH--3326
0.698+0.29%28/030.6980.6920.717148Prodotti e servizi industrialiIT00032173350.690.69NEG0-0.696109
62.48+0.1%26/0362.3262.3262.48101-US101137107763.6263.62TAH--62.339801
4.376+0.83%28/034.444.3364.47710344335BancheIT00000661234.384.38NEG2.21-4.366291
11.88-0.5%28/0311.9311.8511.98177951AutomobiliIT000525272811.8711.87NEG13.16-11.912993
0.056-1.41%28/030.05720.0540.0588822529Beni ImmobiliIT00000661800.0560.056NEG0.0724-0.057177
49+1.03%27/0348.748.749320-US110122108350.150.1TAH--48.98125
1240+0.16%28/031236123612402-US11135F10121226.41226.4TAH--1224.066666
106.3+2.8%28/03104.2102.6106.6161330Prodotti per casa e personaIT0004764699106106NEG83.6-106.142826
36.7-2.96%28/0337.736.4238.1436215Edilizia e materialiIT000134730836.436.4NEG21.51-36.781361
2+0.3%28/031.9881.9822634324MediaIT000432973322NEG1.798-1.99646
4.853+0.39%27/034.8834.8534.8864552-ES01406090194.5064.506TAH--4.875793
0.896+1.82%28/030.8760.8620.920780Prodotti per casa e personaIT00030250190.8880.888NEG1.09-0.88779
5.22+2.35%28/035.15.15.170409Edilizia e materialiIT00031279305.25.2NEG4.02-5.258044
1.085+1.4%28/031.071.0651.07205654-IT00014721711.091.09NEG0.962-1.08955
9.302+0.69%28/039.2569.2569.3441951369AlimentariNL00154359759.3149.314NEG11.12-9.302993
20.35-3.1%28/0320.4520.4520.9579778Edilizia e materialiIT000533101920.3520.35NEG24.25-20.433403
119.40%27/03119.4119.4119.4164-DE0005313704116.25116.25TAH--119.4
1.545+1.31%28/031.491.541.54510000-IT00050037821.541.54NEG0.728-1.540161
329-0.6%28/0333532933542-US1491231015338338TAH--340
1.783-2.41%19/031.7831.7831.783234-DE00072575031.8711.871TAH--1.783
2.76-0.72%28/032.762.752.793751CommercioIT00052446182.772.77NEG3.08-2.769527
44.3+0.23%28/0344.54444.47242Prodotti e servizi industrialiIT000112804744.144.1NEG30.8-44.042877
10.48+0.77%28/0310.3410.310.5460633Edilizia e materialiNL001399508710.4810.48NEG7.73-10.464163
65.6-0.98%29/1166.0565.666.05304-US15135B101772.772.7TAH--70.15
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive