Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.52-3.82%27/012.622.522.623000Servizi pubbliciIT00054262152.622.62CHI02.522.5833
5-1.96%25/01555750Servizi finanziariIT000537940655CHI5.155
11.80%27/0111.911.811.91900Prodotti per casa e personaIT000510586811.811.8CHI11.911.811.8263
62.8+0.08%27/0162.862.862.820-FR000006457862.7562.75CHI062.862.8
7.84+1.16%27/017.797.697.85288659BancheIT00031216777.757.75CHI7.847.847.8077
10.966+1.09%27/0110.88610.88610.96649158-FR000004507210.84810.848CHI010.94810.9317
3.28+1.23%27/013.223.183.28900Servizi finanziariIT00053535753.243.24CHI3.363.283.2533
0.380%26/010.370.370.3824267Materie primeIT00011278740.380.38CHI0.380.380.3791
25.4+1.2%27/0125.224.925.63125-IT000525734725.125.1CHI025.425.272
9.27+1.31%27/019.19.19.2710234TecnologieIT00054125049.159.15CHI9.279.279.2028
4.72-1.67%27/014.794.664.8731686TecnologieIT00054954004.84.8CHI4.724.724.7859
0.3865+1.44%27/010.38550.37150.3873035597Prodotti e servizi industrialiLU02906975140.3810.381CHI0.38650.38650.3813
24.1-0.21%27/0124.3523.724.3547930Prodotti e servizi industrialiIT000007650224.1524.15CHI24.124.124.0132
17.26+0.58%27/011717.1217.4695905-IT000007648617.1617.16CHI17.2617.2617.2811
9.56+0.16%27/019.5359.429.5630175Prodotti e servizi industrialiIT00040534409.5459.545CHI9.569.569.4873
2.30%27/012.32.282.333000TecnologieIT00054683572.32.3CHI2.352.32.2989
1.56-0.95%27/011.5551.5551.562700TecnologieIT00052859421.5751.575CHI1.561.561.5567
21-2.6%27/0121.1620.8221.64160138Prodotti per casa e personaIT000311595021.5621.56CHI212121.0526
1.49-0.13%27/011.4921.491.492467770Servizi finanziariIT00014318051.4921.492CHI1.491.491.4913
4.29+0.82%27/014.2554.2554.349329TecnologieIT00054613294.2554.255CHI4.294.294.294
1.285-2.83%27/011.22641.1991.43504000Viaggi e tempo liberoIT00055289371.32241.3224CHI01.2851.307
1.105+2.31%27/011.11.11.14521000Viaggi e tempo liberoIT00054540271.081.08CHI0-1.1282
12.312+1.5%27/0112.212.17212.358438-DE000514000812.1312.13CHI012.31212.2671
162.7-1.54%23/01162.35162.35162.756-DE0005810055162.7162.7CHI0162.7162.6
9.746+0.36%27/019.7119.79.78352092-DE00082321259.7119.711CHI09.7329.738
39.795+0.37%27/0139.80539.70539.85390-DE000555200439.6539.65CHI039.79539.8377
20.265+0.05%27/0120.25520.2520.37207-DE000555750820.25520.255CHI020.26520.2605
15.3+2%25/0115.215.215.2266TecnologieIT000520362215.315.3CHI015.315.2398
124.45+0.48%27/01124.8123.7124.9555617SaluteIT0003492391123.85123.85CHI124.45124.45124.3373
21.9-0.91%27/0122.1821.7622.2648838Prodotti per casa e personaIT000146999522.122.1CHI21.921.921.9439
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali