Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Atlassian Corp	68.7	-5.5%	15:31	72.7	68.7	72.7	356	-	US0494681010	68	72.7	CHI	-	-	69.495973
Atmos Energy	146.9	+1.07%	10/06	146.9	146.9	146.9	80	-	US0495601058	153.1	152.35	CHI	-	-	146.9
Aton Green Storage	0.364	0%	25/06	0.372	0.364	0.372	10500	-	IT0005449464	0.38	0.38	CHI	0	-	0.383181
Aumann	13.16	+2.49%	03/03	13.48	13.16	13.82	354	-	DE000A2DAM03	17.35	17.05	CHI	-	-	13.3
Aumovio	41.85	+0.72%	17/06	41.85	41.85	41.85	50	-	DE000AUM0V10	36.85	38.25	CHI	-	-	41.85
Aurubis	192	-1.49%	23/06	190.1	190.1	192	25	-	DE0006766504	187.7	187.4	CHI	-	-	191.468
Auto1 Group Se	22.84	+6.04%	09/06	21.78	21.78	22.84	102	-	DE000A2LQ884	24.72	24.26	CHI	-	-	21.852745
Autodesk	168.5	-1.82%	25/06	166.1	168.5	166.44	13	-	US0527691069	167.4	171.62	CHI	-	-	168.59775
Automatic Data Processing	193.88	+2.8%	15:28	187.88	187.88	193.88	69	-	US0530151036	195.46	194.18	CHI	-	-	191.4925
Autostrade Merid	2.7	-0.74%	11:31	2.76	2.68	2.76	5485	-	IT0000084043	2.68	2.68	CHI	15.65	-	2.68
Autozone	2706	+1.5%	15/06	2706	2706	2706	1	-	US0533321024	2704	2754	CHI	-	-	2706
Avanza Bank	35.21	+6.21%	17/06	35.21	35.21	35.21	221	-	SE0012454072	32.85	33.38	CHI	-	-	35.21
Avery Den	142.25	+2.6%	06/05	142.25	142.25	142.25	8	-	US0536111091	145.6	143.9	CHI	-	-	142.25
Avio	28.28	-0.7%	12:35	30.5	29.18	30.62	642082	Prodotti e servizi industriali	IT0005119810	28.48	28.48	CHI	9.22	-	29.304425
Avis Budget Group Inc	173	+6.4%	16:12	168.5	167.3	173	246	-	US0537741052	147.35	161.4	CHI	-	-	166.3195
Avolta N	56.45	+3.58%	25/06	56.45	56.45	56.45	2	-	CH0023405456	56.5	56.85	CHI	-	-	59.4
Axa	42.77	+0.12%	15:07	42.62	42.52	42.7	1203	-	FR0000120628	43	43	CHI	0	-	43.095792
Axcelis Technologies Inc	151	-4.64%	15:17	151.05	151	151.05	250	-	US0545402085	152.35	150.05	CHI	-	-	151.130281
Axfood Ab	-	-	-	-	-	-	-	-	SE0006993770	23.59	24.28	CHI	-	-	21.71
Axon Ent	360	-8.65%	15:31	367.5	360	367.5	26	-	US05464C1018	398.8	408.9	CHI	-	-	399.266666
Axsome Therapeutics Inc	209.4	-3.81%	22/06	216.4	209.4	216.4	78	-	US05464T1043	212.4	214.3	CHI	-	-	210.085897
Azimut	35.67	-2.49%	12:39	37.47	35.67	36.96	231107	Servizi finanziari	IT0003261697	36.58	36.58	CHI	19.11	-	36.635632
B&C Speakers	11.1	-1.77%	11:40	10.9	11.1	11.45	3145	Prodotti per casa e persona	IT0001268561	11.3	11.3	CHI	13.8	-	11.390179
B.F	4.98	0%	15:26	4.97	4.97	4.98	15264	-	IT0005187460	4.98	4.98	CHI	3.8	-	4.974955
Ball Corp	43	-0.23%	03/10	43	43	43	11	-	US0584981064	54.3	54.84	CHI	-	-	43
Banca Generali	64.45	-1.9%	12:39	65	64.45	65.35	60759	Banche	IT0001031084	65.7	65.7	CHI	28.71	-	65.443595
Banca Ifis	12.59	-40.95%	12:40	21.54	15.85	21.7	1795348	Servizi finanziari	IT0003188064	21.32	21.32	CHI	13.73	-	21.396692
Banca Mediolanum	21.68	-1.59%	12:39	21.88	21.64	22	333258	Servizi finanziari	IT0004776628	22.03	22.03	CHI	8.062	-	22.011021
Banca Monte Paschi Siena	10.81	-1.3%	12:39	10.838	10.902	10.884	4983524	Banche	IT0005508921	10.952	10.952	CHI	1.8806	-	10.912374
Banca Sistema	1.61	-3.59%	17:35	1.682	1.666	1.682	96854	Banche	IT0003173629	1.64	1.64	CHI	1.368	-	1.624591

5 6 7

Mercati

Borse, il tech spinge l'europa, piazza affari spinge dopo le borse europee

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio