Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
102.4+0.2%13:04102.4102.4102.4200-DE0005190037102.2102.2CHI--102.9
56.19+1.5%13:5455.2955.2956.281840-FR000013110455.3655.36NEG50.63-55.606015
188.52+0.05%13:59188.52188.52188.525-US0970231058188.42188.42NEG--189.638461
--------IT00035160661.251.25CHI--1.25
3242+0.31%29/023207320732422-US09857L108932353235CHI--3224.5
0.676+0.9%11:220.6560.6760.6761422Prodotti e servizi industrialiIT00032173350.670.67NEG0-0.65699
62.02+1.27%28/0262.0262.0262.02100-US101137107761.3461.34NEG--62.02
3.792+2.32%14:273.7393.7333.7999780734BancheIT00000661233.7063.706NEG2.21-3.714207
11.57+1.22%14:2611.6511.4511.6184799AutomobiliIT000525272811.4311.43NEG13.16-11.462072
0.059-1.67%29/020.05840.0580.0594193848Beni ImmobiliIT00000661800.0590.059NEG0.0724-0.058121
47.2+0.96%28/0247.247.247.250-US110122108346.6546.65CHI--47.2
1213.4+1.34%13:5011881209.41217.242-US11135F10121197.41197.4NEG--1194.12258
112.5+1.35%14:27110.9110.9112.967065Prodotti per casa e personaIT0004764699111111NEG83.6-112.358132
31.28+0.13%14:2631.330.9831.4457656Edilizia e materialiIT000134730831.2431.24NEG21.51-31.289681
1.78+0.57%14:221.7881.7761.7988345MediaIT00043297331.771.77NEG1.798-1.774577
4.148-0.17%27/024.1484.1484.148300-ES01406090194.1794.179NEG--4.148
0.91-3.19%14:200.9380.910.9381290Prodotti per casa e personaIT00030250190.940.94NEG1.09-0.904927
4.210%14:004.234.154.23494Edilizia e materialiIT00031279304.214.21NEG4.02-4.215512
1.040%12:341.0351.0351.048929-IT00014721711.041.04NEG0.962-1.042283
9.474+1.09%14:269.559.3529.541749463AlimentariNL00154359759.3729.372NEG11.12-9.40278
21.45+0.23%14:2621.421.2521.6531928Edilizia e materialiIT000533101921.421.4NEG24.25-21.462571
112.95+1.26%29/02112.95112.95112.95301-DE0005313704114114NEG--112.95
1.595+1.27%13:121.581.581.6224000-IT00050037821.5751.575NEG0.728-1.589065
308+0.33%11:233083083085-US1491231015307307NEG--306
2.034-1.74%26/022.0342.0342.0345000-DE00072575032.0162.016CHI--2.055502
2.91-1.02%14:202.892.912.945303CommercioIT00052446182.942.94NEG3.08-2.929159
40.7-0.49%13:4140.240.641.12183Prodotti e servizi industrialiIT000112804740.940.9NEG30.8-40.761385
9.320%14:129.39.299.3923631Edilizia e materialiNL00139950879.329.32NEG7.73-9.301489
65.6-0.98%29/1166.0565.666.05304-US15135B101771.871.8CHI--70.15
2.980%12:433.022.983.021100AlimentariIT00030239802.982.98CHI0-2.978518
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8