Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
719+1.04%14/0671571571987-US09247X1019719.8711.6TAH-719.8718.774712
57-1.96%17/0657575721-US852234103657.258.81TAH-57.257
87.96+1.15%17/0687.1486.7687.961435-DE000519000387.8688.16TAH087.8687.571094
85-1.05%12/0685858537-DE000519003783.183.3TAH-83.185
59.4+2.01%17/0658.9858.2559.523793-FR000013110459.459.69TAH50.6359.458.856852
166.9-0.49%14/06166.9166.9166.96-US0970231058167.06167.72TAH-167.06166.9
--------IT00035160661.251.25CHI-1.251.25
3569-0.03%14/063569356935692-US09857L108936133570TAH-36133569
0.682+0.59%17/060.680.680.6930102Prodotti e servizi industrialiIT00032173350.6840.692CHI00.6840.684638
72.5+0.69%12/0673.572.573.530-US10113710777171TAH-7173.166666
4.444+1.9%17/064.4354.3514.46810269285BancheIT00000661234.4444.541TAH2.214.4444.423242
10.33-1.05%17/0610.510.3110.518285404AutomobiliNL0015001KT610.3310.44CHI13.1610.3310.370515
62.92-2.51%30/0562.9262.9262.923-DE000A1DAHH065.965.32TAH-65.962.92
0.0574-0.35%17/060.05760.05640.0592375908Beni ImmobiliIT00000661800.05740.058CHI0.07240.05740.058241
38.405-1.21%17/0638.40538.40538.4055-US110122108338.25538.41TAH-38.25538.405
1675+5.33%17/0617261658.21727.6607-US11135F101216771574.4TAH-16771673.648764
91.15-0.33%17/0691.790.5591.764883Prodotti per casa e personaIT000476469991.1592.25CHI83.691.1591.094621
38.44+1.59%17/0637.8637.7838.44220289Edilizia e materialiIT000134730838.4438.5TAH21.5138.4438.293775
2.045+1.49%17/062.0152.012.055144953MediaIT00043297332.0452.045CHI1.7982.0452.031352
5.28+0.57%31/055.2765.2765.28101-ES01406090194.8694.984TAH-4.8695.276039
0.86-0.23%14/060.8620.860.86213498Prodotti per casa e personaIT00030250190.860.862CHI1.090.860.860816
5.68+1.07%17/065.75.585.7222622Edilizia e materialiIT00031279305.685.68CHI4.025.685.685793
1.4+0.36%17/061.371.351.433218-IT00014721711.41.27CHI0.9621.41.377448
9.53-0.94%17/069.679.439.6862048142AlimentariNL00154359759.539.732TAH11.129.539.527497
17-2.07%17/0617.3216.8217.3689376Edilizia e materialiIT00053310191717.44CHI24.251717.010215
67.3-20.12%17/0681.9567.381.953063-DE000531370467.584.4TAH-67.574.89267
1.4-2.37%17/061.431.381.4319000-IT00050037821.41.46CHI0.7281.41.409736
302-0.49%13/06306.5302306.590-US1491231015301301.5TAH-301304.43
3.162+1.67%03/063.1623.1623.162160-DE00072575033.2383.31TAH-3.2383.162
2.610%17/062.612.582.612555CommercioIT00052446182.62.62CHI3.082.62.591244
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8