Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Cleanbnb	1.115	-0.45%	09/04	1.115	1.03	1.125	20800	-	IT0005377277	1.12	1.12	CHI	1.12	-	1.0888
Cnh Industrial	6.094	-0.33%	09/04	6.188	6.02	6.276	3639426	-	NL0010545661	6.114	6.094	TAH	6.094	-	6.1316
Coima Res	6.66	-0.3%	09/04	6.74	6.66	6.78	18105	-	IT0005136681	6.68	6.66	CHI	6.66	-	6.6889
Comer Industries	10.4	0%	08/04	10.4	10.4	10.4	28800	-	IT0005246191	10.4	11.5	CHI	0	-	10.4
Commerzbank	3.36	+0.33%	09/04	0	3.328	3.47	42841	-	DE000CBK1001	3.349	9.106	CHI	0	-	3.4011
Compagnie De Saint-Gobain	26.16	+4.02%	09/04	25.87	25.35	26.16	230	-	FR0000125007	25.15	37.77	CHI	0	-	25.9637
Conafi	0.283	+1.43%	09/04	0.27	0.27	0.29	126321	-	IT0004105653	0.279	0.287	CHI	0.287	-	0.2788
Confinvest	4.65	+3.22%	09/04	4.5	4.5	4.73	44000	-	IT0005379604	4.505	4.65	CHI	4.65	-	4.6152
Continental	70.04	+1.18%	09/04	71.84	70.04	72.56	410	-	DE0005439004	69.22	94.8	CHI	0	-	71.6231
Copernico	6.65	+1.53%	08/04	6.65	6.65	6.65	500	-	IT0005379406	6.65	7.05	CHI	0	-	6.65
Cose Belle D'italia	0.188	+5.62%	25/03	0.219	0.182	0.188	33719	-	IT0004991490	0.188	0.219	CHI	0.219	-	0.1838
Costamp Group	2.02	-1.94%	08/04	2.02	2.02	2.02	600	-	IT0005068249	2.02	2.04	CHI	2.04	-	2.02
Cover 50	7.8	+0.65%	09/04	7.85	7.8	7.9	1000	-	IT0005105868	7.75	7	CHI	0	-	7.865
Covivio	63.35	+0.48%	09/04	63.3	62.35	64.95	4230	-	FR0000064578	63.05	63.35	TAH	63.35	-	63.5464
Credem	3.85	-2.9%	09/04	3.99	3.85	4.045	254071	-	IT0003121677	3.965	3.85	CHI	3.85	-	3.9562
Credit Agricole	6.946	+3.8%	09/04	6.994	6.786	7.04	17350	-	FR0000045072	6.692	11.965	TAH	0	-	6.9626
Credito Valtellinese	0.05	-0.2%	09/04	0.0511	0.05	0.0518	11469197	-	IT0005319444	0.0501	0.05	CHI	0.05	-	0.0508
Crowdfundme	4.7	-6%	09/04	5.1	4.7	5.1	4650	-	IT0005353575	5	5.96	CHI	0	-	4.8987
Csp Int Ind Calze	0.365	+1.96%	09/04	0.36	0.36	0.368	46200	-	IT0001127874	0.358	0.358	CHI	0.358	-	0.3632
Culti Milano	3.76	+4.44%	06/04	3.7	3.52	3.76	1250	-	IT0005257347	3.76	3.76	CHI	0	-	3.648
Cyberoo	3.63	+4.01%	09/04	3.62	3.62	3.63	4000	-	IT0005383671	3.49	3.49	CHI	3.49	-	3.6262
D'amico	0.0854	-2.06%	09/04	0.087	0.0852	0.089	1919640	-	LU0290697514	0.0872	0.0854	CHI	0.0854	-	0.0871
Daimler	29.75	+5.82%	09/04	29	28.29	29.75	10398	-	DE0007100000	28.115	22.5	TAH	0	-	29.1429
Danieli & C	11.5	-1.88%	09/04	11.74	11.5	12.4	29924	-	IT0000076502	11.72	11.5	CHI	11.5	-	12.0069
Danieli & C Risp Nc	7.07	+2.02%	09/04	7.31	7.01	7.4	91578	-	IT0000076486	6.93	7.07	CHI	7.07	-	7.188
Danone	58.46	+2.89%	09/04	57.16	57.08	59.4	443	-	FR0000120644	56.82	65.21	TAH	0	-	58.368
Datalogic	11.8	-0.84%	09/04	11.9	11.25	11.95	134874	-	IT0004053440	11.9	11.8	CHI	11.8	-	11.7354
Dba Group	1.135	0%	09/04	1.095	1.095	1.135	9600	-	IT0005285942	1.135	1.145	CHI	1.145	-	1.1067
De'longhi	15.75	+0.51%	09/04	15.68	15.47	15.84	167414	-	IT0003115950	15.67	15.75	CHI	15.75	-	15.705
Dea Capital	1.142	-0.17%	09/04	1.15	1.136	1.154	147707	-	IT0001431805	1.144	1.142	TAH	1.142	-	1.1471