La prima pagina di oggi

loading...

Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.115-0.45%09/041.1151.031.12520800-IT00053772771.121.12CHI1.12-1.0888
6.094-0.33%09/046.1886.026.2763639426-NL00105456616.1146.094TAH6.094-6.1316
6.66-0.3%09/046.746.666.7818105-IT00051366816.686.66CHI6.66-6.6889
10.40%08/0410.410.410.428800-IT000524619110.411.5CHI0-10.4
3.36+0.33%09/0403.3283.4742841-DE000CBK10013.3499.106CHI0-3.4011
26.16+4.02%09/0425.8725.3526.16230-FR000012500725.1537.77CHI0-25.9637
0.283+1.43%09/040.270.270.29126321-IT00041056530.2790.287CHI0.287-0.2788
4.65+3.22%09/044.54.54.7344000-IT00053796044.5054.65CHI4.65-4.6152
70.04+1.18%09/0471.8470.0472.56410-DE000543900469.2294.8CHI0-71.6231
6.65+1.53%08/046.656.656.65500-IT00053794066.657.05CHI0-6.65
0.188+5.62%25/030.2190.1820.18833719-IT00049914900.1880.219CHI0.219-0.1838
2.02-1.94%08/042.022.022.02600-IT00050682492.022.04CHI2.04-2.02
7.8+0.65%09/047.857.87.91000-IT00051058687.757CHI0-7.865
63.35+0.48%09/0463.362.3564.954230-FR000006457863.0563.35TAH63.35-63.5464
3.85-2.9%09/043.993.854.045254071-IT00031216773.9653.85CHI3.85-3.9562
6.946+3.8%09/046.9946.7867.0417350-FR00000450726.69211.965TAH0-6.9626
0.05-0.2%09/040.05110.050.051811469197-IT00053194440.05010.05CHI0.05-0.0508
4.7-6%09/045.14.75.14650-IT000535357555.96CHI0-4.8987
0.365+1.96%09/040.360.360.36846200-IT00011278740.3580.358CHI0.358-0.3632
3.76+4.44%06/043.73.523.761250-IT00052573473.763.76CHI0-3.648
3.63+4.01%09/043.623.623.634000-IT00053836713.493.49CHI3.49-3.6262
0.0854-2.06%09/040.0870.08520.0891919640-LU02906975140.08720.0854CHI0.0854-0.0871
29.75+5.82%09/042928.2929.7510398-DE000710000028.11522.5TAH0-29.1429
11.5-1.88%09/0411.7411.512.429924-IT000007650211.7211.5CHI11.5-12.0069
7.07+2.02%09/047.317.017.491578-IT00000764866.937.07CHI7.07-7.188
58.46+2.89%09/0457.1657.0859.4443-FR000012064456.8265.21TAH0-58.368
11.8-0.84%09/0411.911.2511.95134874-IT000405344011.911.8CHI11.8-11.7354
1.1350%09/041.0951.0951.1359600-IT00052859421.1351.145CHI1.145-1.1067
15.75+0.51%09/0415.6815.4715.84167414-IT000311595015.6715.75CHI15.75-15.705
1.142-0.17%09/041.151.1361.154147707-IT00014318051.1441.142TAH1.142-1.1471
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti