Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Comer Industries	18.4	0%	15:36	18.5	18.2	18.7	1800	Prodotti e servizi industriali	IT0005246191	18.4	18.4	CHI	0	18.4	18.4083
Commerzbank	6.471	-0.9%	17:23	6.427	6.377	6.471	1350	-	DE000CBK1001	6.53	6.53	CHI	0	6.471	6.409
Compagnie De Saint-Gobain	55.01	+2.48%	14/05	54.6	54.6	55.01	24	-	FR0000125007	55.46	55.46	CHI	0	55.46	55.3716
Conafi	0.31	+0.65%	15:11	0.31	0.298	0.314	133058	Servizi finanziari	IT0004105653	0.308	0.308	CHI	0.308	0.31	0.3091
Confinvest	4.07	-0.97%	12:54	4.13	4.03	4.13	25000	Servizi finanziari	IT0005379604	4.11	4.11	CHI	4.18	4.07	4.0783
Continental	115.1	+0.35%	09:49	114.9	114.9	115.1	60	-	DE0005439004	114.7	114.7	CHI	0	115.1	115.05
Convergenze	3.1	+1.97%	09:02	3.1	3.1	3.1	1000	Servizi pubblici	IT0005426215	3.04	3.04	CHI	0	3.1	3.1
Copernico	6.15	+0.82%	06/05	6.15	6.15	6.15	250	Servizi finanziari	IT0005379406	6.15	6.15	CHI	5.95	6.15	6.15
Costamp Group	0.94	-2.08%	16:20	0.94	0.94	0.94	600	Automobili	IT0005068249	0.96	0.96	CHI	0	0.94	0.94
Cover 50	7.1	0%	10:18	7.1	7.1	7.1	500	Prodotti per casa e persona	IT0005105868	7.1	7.1	CHI	6.9	7.1	7.1
Covivio	76.54	+0.6%	17:11	77.16	76.54	77.16	1434	-	FR0000064578	76.08	76.08	CHI	0	76.54	76.6729
Credem	5.5	-0.36%	17:35	5.35	5.35	5.5	329601	Banche	IT0003121677	5.52	5.52	CHI	5.5	5.5	5.4471
Credit Agricole	13.412	+0.25%	15:39	13.248	13.236	13.418	3545	-	FR0000045072	13.378	13.38	CHI	0	13.276	13.3173
Credito Valtellinese	12.27	0%	17:35	12.27	12.27	12.31	166116	-	IT0005412025	12.27	12.27	CHI	12.27	12.27	12.2779
Crowdfundme	4.66	+1.3%	16:14	4.6	4.52	4.66	2700	Servizi finanziari	IT0005353575	4.6	4.6	CHI	0	4.66	4.5511
Csp Int Ind Calze	0.445	-0.22%	17:35	0.447	0.432	0.447	33317	Materie prime	IT0001127874	0.446	0.446	CHI	0.445	0.445	0.4408
Culti Milano	6.75	-2.17%	17:26	7	6.6	7	3250	-	IT0005257347	6.9	6.9	CHI	0	6.75	6.6962
Cy4gate	8.41	+0.84%	17:35	8.44	8.4	8.53	20660	Tecnologie	IT0005412504	8.34	8.34	CHI	8.41	8.41	8.4673
Cyberoo	5.3	+1.53%	17:35	5.4	5.2	5.4	7500	Tecnologie	IT0005383671	5.22	5.22	CHI	5.3	5.3	5.2907
D'amico	0.0995	-0.4%	17:24	0.0987	0.0987	0.0999	648515	Prodotti e servizi industriali	LU0290697514	0.0999	0.0999	CHI	0	0.0999	0.0993
Daimler	74.36	+0.9%	17:27	74.53	73.7	74.6	3707	-	DE0007100000	73.7	73.7	CHI	0	74.35	74.3265
Danieli & C	21.15	+0.24%	17:35	21.05	21.05	21.35	24564	Prodotti e servizi industriali	IT0000076502	21.1	21.1	CHI	21.15	21.15	21.1696
Danieli & C Risp Nc	14.1	+0.57%	17:35	13.98	13.96	14.12	55858	-	IT0000076486	14.02	14.02	CHI	14.1	14.1	14.0461
Danone	58.4	+1.78%	17:08	58	58	58.6	760	-	FR0000120644	57.38	57.38	CHI	0	58.4	58.3454
Datalogic	18.46	-3.85%	17:35	18.32	17.78	19.32	293714	Prodotti e servizi industriali	IT0004053440	19.2	19.2	CHI	18.46	18.46	18.3029
Dba Group	1.23	+4.68%	17:21	1.145	1.145	1.235	43500	Tecnologie	IT0005285942	1.175	1.175	CHI	0	1.225	1.2089
De'longhi	36.42	+0.55%	17:35	36.22	36.14	36.9	81617	Prodotti per casa e persona	IT0003115950	36.22	36.22	CHI	36.42	36.42	36.5394
Dea Capital	1.498	+0.67%	17:35	1.488	1.48	1.51	1140488	Servizi finanziari	IT0001431805	1.488	1.488	CHI	1.498	1.498	1.4954
Deutsche Bank	11.702	-0.73%	17:23	11.758	11.598	11.782	21650	-	DE0005140008	11.788	11.788	CHI	0	11.702	11.6953
Deutsche Boerse	140	0%	16:41	140	140	140	100	-	DE0005810055	140	140	CHI	0	140	140