Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Comer Industries	24	+0.84%	17:29	23.8	23.6	24	10050	Prodotti e servizi industriali	IT0005246191	23.8	23.8	CHI	0	23.8	23.8687
Commerzbank	5.432	+0.97%	29/07	5.432	5.432	5.432	800	-	DE000CBK1001	5.432	5.432	CHI	0	5.432	5.432
Compagnia Dei Caraibi	4.3	-0.68%	17:35	4.35	4.2	4.671	143878	Alimentari	IT0005453235	4.3295	4.3295	CHI	4.3	4.3	4.4162
Compagnie De Saint-Gobain	60.1	+2.54%	16:41	59.46	59.46	60.1	200	-	FR0000125007	58.61	58.61	CHI	58.8	60.1	59.78
Conafi	0.293	0%	29/07	0.283	0.283	0.293	10420	Servizi finanziari	IT0004105653	0.293	0.293	CHI	0.293	0.293	0.2896
Confinvest	3.7	-1.33%	17:35	3.78	3.7	3.78	16000	Servizi finanziari	IT0005379604	3.75	3.74	CHI	3.7	3.7	3.7181
Continental	115.62	-0.03%	16:00	114.58	114.38	115.62	209	-	DE0005439004	115.66	115.66	CHI	0	115.62	115.069
Convergenze	2.95	-1.99%	29/07	3.01	2.94	2.95	1500	Servizi pubblici	IT0005426215	3.01	3.01	CHI	0	2.95	2.9467
Copernico	5.75	0%	17:27	5.75	5.75	5.75	500	Servizi finanziari	IT0005379406	5.75	5.75	CHI	0	5.75	5.75
Costamp Group	0.775	+1.97%	10:17	0.775	0.775	0.775	600	Automobili	IT0005068249	0.76	0.76	CHI	0.75	0.775	0.775
Cover 50	7.9	+0.64%	29/07	7.7	7.7	7.9	500	Prodotti per casa e persona	IT0005105868	7.9	7.9	CHI	7.7	7.9	7.76
Covivio	79.6	-0.1%	17:29	79.68	79.6	79.68	96	-	FR0000064578	79.68	79.68	TAH	0	79.6	79.5767
Credem	5.41	0%	17:35	5.37	5.36	5.42	196771	Banche	IT0003121677	5.41	5.41	CHI	5.41	5.41	5.3933
Credit Agricole	11.756	-0.96%	14:53	11.756	11.756	11.756	85	-	FR0000045072	11.87	11.87	TAH	0	11.756	11.756
Crowdfundme	4.58	+0.88%	15:30	4.5	4.5	4.58	3150	Servizi finanziari	IT0005353575	4.54	4.54	CHI	0	4.58	4.4981
Csp Int Ind Calze	0.421	0%	15:32	0.428	0.421	0.428	5694	Materie prime	IT0001127874	0.421	0.421	CHI	0	0.421	0.4256
Culti Milano	15.1	+0.67%	17:20	15.3	14.9	15.4	8750	-	IT0005257347	15	15	CHI	0	15.1	15.14
Cy4gate	8.84	-0.45%	17:18	8.87	8.75	8.87	7060	Tecnologie	IT0005412504	8.88	8.88	CHI	8.88	8.84	8.8004
Cyberoo	5.7	-1.04%	17:35	5.84	5.7	5.84	3000	Tecnologie	IT0005383671	5.76	5.76	CHI	5.7	5.7	5.7633
D'amico	0.096	+2.35%	17:35	0.0938	0.093	0.096	1721336	Prodotti e servizi industriali	LU0290697514	0.0938	0.0938	CHI	0.096	0.096	0.0944
Daimler	75.25	-1.1%	16:56	75.14	74.55	75.3	2189	-	DE0007100000	76.09	76.09	TAH	0	75.25	75.1023
Danieli & C	25	-2.34%	17:35	26.2	24.8	26.2	94597	Prodotti e servizi industriali	IT0000076502	25.6	25.6	CHI	25	25	25.2431
Danieli & C Risp Nc	15.48	-0.13%	17:35	15.62	15.3	15.66	109796	-	IT0000076486	15.5	15.5	CHI	15.48	15.48	15.4703
Danone	62	+1.71%	17:26	60.46	60.46	62	3715	-	FR0000120644	60.96	60.96	TAH	0	62	60.6142
Datalogic	19.76	+0.2%	17:35	19.5	19.43	19.87	34759	Prodotti e servizi industriali	IT0004053440	19.72	19.72	CHI	19.76	19.76	19.675
Dba Group	1.21	+1.26%	29/07	1.175	1.175	1.21	3300	Tecnologie	IT0005285942	1.21	1.21	CHI	1.23	1.21	1.1791
De'longhi	37.3	+1.19%	17:36	36.86	36.86	38.34	140572	Prodotti per casa e persona	IT0003115950	36.86	36.86	CHI	37.3	37.3	37.6557
Dea Capital	1.286	+1.9%	17:35	1.262	1.26	1.286	58363	Servizi finanziari	IT0001431805	1.262	1.262	TAH	1.286	1.286	1.2783
Deutsche Bank	10.672	-1.69%	16:53	10.774	10.65	10.778	6585	-	DE0005140008	10.856	10.856	TAH	0	10.672	10.7178
Deutsche Boerse	141.55	-0.49%	12:41	141.15	141.15	141.55	15	-	DE0005810055	142.25	142.25	CHI	0	141.55	141.23