Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Atlas Copco B	15.5	+3.4%	07/05	15.735	15.5	15.735	164	-	SE0017486897	15.73	15.405	NEG	-	-	15.6175
Atlassian Corp	74	+0.41%	11/05	75.9	74	75.9	21	-	US0494681010	73.4	73.7	NEG	-	-	74.295238
Atmos Energy	154.35	-2.06%	07/05	154.35	154.35	154.35	6	-	US0495601058	153.75	155.15	NEG	-	-	154.35
Aton Green Storage	0.49	-7.55%	10:52	0.518	0.485	0.518	12500	-	IT0005449464	0.53	0.54	NEG	0	-	0.520074
Aumann	13.16	+2.49%	03/03	13.48	13.16	13.82	354	-	DE000A2DAM03	13.75	13.6	NEG	-	-	13.3
Aumovio	36.1	-0.14%	05/05	36.1	36.1	36.1	17	-	DE000AUM0V10	36.1	36.75	NEG	-	-	36.1
Aurubis	201.2	+2.34%	10:50	192	192	201.2	16	-	DE0006766504	196.6	186.6	NEG	-	-	188.7
Auto1 Group Se	18	-1.85%	01/05	18	18	18	83	-	DE000A2LQ884	18.54	17.63	NEG	-	-	18
Autodesk	208.55	+0.24%	11/05	208.55	208.55	208.55	5	-	US0527691069	201.6	208.05	NEG	-	-	208.55
Automatic Data Processing	179.38	-0.57%	11/05	179.42	179.38	179.42	28	-	US0530151036	180.2	180.4	NEG	-	-	179.395714
Autostrade Merid	2.9	+2.84%	11/05	2.88	2.88	2.98	11026	-	IT0000084043	2.9	2.82	NEG	15.65	-	2.896254
Autozone	3024	+1.48%	17/04	3024	3024	3024	3	-	US0533321024	2934	3004	NEG	-	-	3024
Avanza Bank	30.26	+0.7%	05/05	30.26	30.26	30.26	35	-	SE0012454072	30.16	30.29	NEG	-	-	30.26
Avery Den	142.25	+2.6%	06/05	142.25	142.25	142.25	8	-	US0536111091	138	139.95	NEG	-	-	142.25
Avio	30.49	+3.36%	10:53	29.17	29.09	30.55	355304	Prodotti e servizi industriali	IT0005119810	29.5	31.28	NEG	9.22	-	29.037461
Avis Budget Group Inc	129.9	+4.84%	11/05	124	124	132	84	-	US0537741052	128.35	123.9	NEG	-	-	129.520833
Avolta N	49.9	-1.87%	07/05	49.9	49.9	49.9	410	-	CH0023405456	49.08	49.82	NEG	-	-	49.9
Axa	39.01	-1.51%	10:28	39.61	39.01	39.61	615	-	FR0000120628	39.61	41.04	NEG	0	-	39.287282
Axcelis Technologies Inc	139.6	+0.07%	10:00	141.55	139.6	141.55	385	-	US0545402085	139.5	136.8	NEG	-	-	139.011904
Axfood Ab	-	-	-	-	-	-	-	-	SE0006993770	27.12	27.61	NEG	-	-	21.71
Axon Ent	329.2	+0.77%	10:00	329.2	329.2	329.2	2	-	US05464C1018	326.7	344.7	NEG	-	-	331.7
Axsome Therapeutics Inc	182.6	-1.19%	11/05	182.6	182.6	182.6	7	-	US05464T1043	182.15	184.8	NEG	-	-	182.6
Azimut	35.81	+0.22%	10:53	35.45	35.23	35.86	127532	Servizi finanziari	IT0003261697	35.73	35.59	NEG	19.11	-	35.809134
B&C Speakers	11.25	-0.44%	10:43	11.35	11.05	11.35	10533	Prodotti per casa e persona	IT0001268561	11.3	11.4	NEG	13.8	-	11.191567
B.F	4.97	0%	10:09	4.97	4.97	4.98	10748	-	IT0005187460	4.97	4.97	NEG	3.8	-	4.977504
Ball Corp	43	-0.23%	03/10	43	43	43	11	-	US0584981064	49.89	51.88	NEG	-	-	43
Banca Generali	57.35	-0.61%	10:48	57.3	56.95	57.4	30997	Banche	IT0001031084	57.7	57.25	NEG	28.71	-	57.599859
Banca Ifis	20.56	-2.19%	10:53	21.28	20.44	21.28	254997	Servizi finanziari	IT0003188064	21.02	22.54	NEG	13.73	-	21.718124
Banca Mediolanum	19.435	-0.33%	10:53	19.45	19.305	19.48	219774	Servizi finanziari	IT0004776628	19.5	19.3	NEG	8.062	-	19.508334
Banca Monte Paschi Siena	9.556	+2.42%	10:53	9.398	9.021	9.588	38972409	Banche	IT0005508921	9.33	9.332	NEG	1.8806	-	9.327734

5 6 7

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio