Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
13.50%07/0613.513.513.51000-IT000510586813.513.5CHI0-13.5
46.98-0.17%07/0646.7846.747.141369-FR000006457846.9846.98CHI0-46.886208
2.19+25.14%07/032.192.192.196000-IT00054085932.22.2CHI2.19-2.19
6.71-0.3%07/066.736.676.7372229BancheIT00031216776.716.71CHI6.54-6.698478
10.838-0.06%07/0610.80410.79810.852760-FR000004507210.83810.838CHI0-10.831079
2.62-2.96%06/062.662.582.663300-IT00053535752.622.62CHI2.66-2.62
0.377+1.89%07/060.3670.3660.3772353Materie primeIT00011278740.3770.377CHI0-0.367987
2.070%06/062.072.072.075000-IT00055324832.072.07CHI0-2.07
20.5+0.99%07/0620.220.220.61125-IT000525734720.520.5CHI0-20.455555
8.72-2.13%07/069.038.659.0312875-IT00054125048.728.72CHI10.1-8.740921
2.855-0.17%07/062.852.822.895919-IT00055461032.8552.855CHI5.82-2.852312
0.3415+3.48%07/060.3320.3320.34254244811Prodotti e servizi industrialiLU02906975140.34150.3415CHI0.461-0.337408
23.15+0.22%07/0623.122.8523.1514155Prodotti e servizi industrialiIT000007650223.1523.15CHI23.2-22.971543
17.66-0.67%07/0617.5817.5417.846421-IT000007648617.6617.66CHI17.58-17.679331
7.005+0.86%07/066.966.917.0742140Prodotti e servizi industrialiIT00040534407.0057.005CHI7.675-6.991421
2.3-0.86%06/062.282.282.31500-IT00054683572.32.3CHI0-2.286666
1.825+11.28%07/061.651.641.86238200-IT00052859421.8251.825CHI1.52-1.767764
18.07-0.44%07/0618.1517.9918.2665323Prodotti per casa e personaIT000311595018.0718.07CHI21.1-18.113673
4.16-0.48%07/064.144.134.162150-IT00054613294.164.16CHI4.35-4.147674
0.898+2.05%07/060.8980.8980.8983000-IT00055289370.8980.898CHI0-0.898
1.125-2.6%07/061.1351.121.1359000-IT00054540271.1251.125CHI1.295-1.125
9.808+0.16%07/069.8169.6949.8365445-DE00051400089.8089.808CHI8.7-9.791261
164.35-2.55%06/06164.35164.35164.35100-DE0005810055164.35164.35CHI0-164.35
9.113-0.04%07/069.1569.0719.1626633-DE00082321259.1139.113CHI9.35-9.13153
42.285+0.04%07/0641.8741.8742.285165-DE000555200442.28542.285CHI0-42.272424
19.006-1.36%07/0619.0619.00619.114547-DE000555750819.00619.006CHI0-19.05921
15.4-0.65%07/0615.415.415.46-IT000520362215.415.4CHI0-15.4
97.52-0.75%07/0697.7896.9298.3163075SaluteIT000349239197.5297.52CHI102.05-97.637903
18.03-0.28%07/0618.4417.9418.4410989Prodotti per casa e personaIT000146999518.0318.03CHI20.22-18.08096
3.07+0.66%07/063.083.073.152400-IT00049001603.073.07CHI3.15-3.095833
5 6 7

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive