Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.24-0.24%22/104.324.24.322555AlimentariIT00054532354.254.25CHI4.124.244.2268
60.59-0.12%21/1060.760.5960.7430-FR000012500760.5960.59CHI060.5960.6947
0.294-0.34%22/100.2940.2940.29414000Servizi finanziariIT00041056530.2950.295CHI0.2950.2940.294
2.96+0.68%22/102.992.96313000Servizi finanziariIT00053796042.942.94CHI2.962.962.9746
99.31+2.46%22/1099.1796.89102.043728-DE000543900496.9396.93CHI099.31100.2353
3.23+0.31%22/103.243.23.2412500Servizi pubbliciIT00054262153.223.22CHI3.223.223.2272
5.3+0.95%22/105.355.35.35500Servizi finanziariIT00053794065.255.25CHI5.45.35.325
0.8-0.62%22/100.7850.7750.89000AutomobiliIT00050682490.8050.805CHI0.80.80.7883
80%22/107.957.981100Prodotti per casa e personaIT000510586888CHI07.97.9091
74.18-0.16%22/1074.373.674.56712-FR000006457874.374.3TAH074.1874.1476
6.49+1.25%22/106.426.376.49180211BancheIT00031216776.416.41CHI6.496.496.4495
13.048+1.46%22/1012.9212.83213.0864503-FR000004507212.8612.86TAH013.04812.9978
4.60%22/104.624.624.62900Servizi finanziariIT00053535754.64.6CHI04.64.6133
0.435-0.23%22/100.4360.4250.43697624Materie primeIT00011278740.4360.436CHI00.4260.4289
14.7+0.68%22/1014.514.414.71000-IT000525734714.614.6CHI014.714.5
12.58-0.79%22/1012.812.512.9471868TecnologieIT000541250412.6812.68CHI12.5812.5812.6993
7.62+3.25%22/107.327.327.6226000TecnologieIT00053836717.387.38CHI07.587.5077
0.1062-0.93%22/100.10740.1060.1074536992Prodotti e servizi industrialiLU02906975140.10720.1072CHI0.10720.10620.1065
82.23+0.55%22/1082.382.0882.81906-DE000710000081.7881.78TAH082.2382.3778
27.65+3.17%22/1027.22727.85120375Prodotti e servizi industrialiIT000007650226.826.8CHI27.6527.6527.5102
17.56+3.29%22/1017.0617.0617.84240922-IT00000764861717CHI17.5617.5617.5675
56.33+0.27%22/1056.7856.256.781551-FR000012064456.1856.16TAH056.3356.4437
16.82-1.06%22/1017.1416.8217.1496741Prodotti e servizi industrialiIT00040534401717CHI16.8216.8216.944
1.66-0.6%22/101.6251.6251.6655700TecnologieIT00052859421.671.67CHI1.661.661.6363
33.92+0.41%22/1033.833.6634.16114630Prodotti per casa e personaIT000311595033.7833.78CHI33.9233.9233.943
1.388+0.87%22/101.3881.3761.396518014Servizi finanziariIT00014318051.3761.376TAH1.3881.3881.3865
2.33+1.3%22/102.2552.252.33181500Viaggi e tempo liberoIT00054540272.32.3CHI2.332.332.278
11.602+0.24%22/1011.55411.54611.71218188-DE000514000811.57411.546TAH011.61411.6643
146.6-0.34%20/10149.05146.6149.1402-DE0005810055146.6146.6CHI0146.6148.0601
5.477-0.96%22/105.5285.4095.617212950-DE00082321255.535.53CHI5.451-5.4621
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali