Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Banca Sistema	1.59	-0.25%	24/09	1.562	1.562	1.596	3702	Banche	IT0003173629	1.59	1.59	CHI	1.368	-	1.583792
Banco Bpm	16.215	-0.43%	24/09	16.235	16.165	16.58	4246987	Banche	IT0005218380	16.215	16.215	CHI	3.403	-	16.316562
Banco De Sabadell	3.728	+1.94%	21/09	3.728	3.728	3.728	272	-	ES0113860A34	3.716	3.716	CHI	-	-	3.728
Banco Santander	12.582	-0.47%	24/09	12.582	12.582	12.582	20	-	ES0113900J37	12.522	12.522	CHI	0	-	12.582
Bank Of America	49.445	+0.67%	24/09	49.305	49.305	49.47	105	-	US0605051046	49.275	49.275	CHI	-	-	49.337571
Bank Ozk	42.03	+1.25%	21/09	42.03	42.03	42.03	21	-	US06417N1037	40.57	40.57	CHI	-	-	42.03
Bankinter	16.455	-3.03%	19/08	16.97	16.455	16.97	75	-	ES0113679I37	16.57	16.57	CHI	-	-	16.764
Barry Callebaut N	1260	+1.86%	17/07	1260	1260	1260	4	-	CH0009002962	1180	1180	CHI	-	-	1260
Basf	52.42	+0.73%	24/09	52.06	51.94	52.68	2810	-	DE000BASF111	52.44	52.44	CHI	0	-	52.358537
Basicnet	5.52	-0.36%	24/09	5.84	5.5	5.84	13075	Commercio	IT0001033700	5.52	5.52	CHI	5.66	-	5.59008
Bastogi Spa	1.24	0%	24/09	1.25	1.22	1.28	96740	Viaggi e tempo libero	IT0004412497	1.24	1.24	CHI	0	-	1.259616
Bawag Group	183.6	+2.91%	15/09	183.6	183.6	183.6	20	-	AT0000BAWAG2	178.5	178.5	CHI	-	-	183.6
Baxter International	21	-1.13%	09/09	21	21	21	123	-	US0718131099	20.49	20.49	CHI	-	-	21
Bayer	49.43	-0.02%	24/09	49.85	48.76	49.94	19283	-	DE000BAY0017	49.43	49.43	CHI	56.5	-	49.525806
Bbva	25	+0.4%	24/09	24.9	24.9	25	3	-	ES0113211835	24.94	24.94	CHI	0	-	24.966666
Bca Profilo	1.59	-1.36%	24/09	1.61	1.59	1.614	22594	Banche	IT0005704439	1.59	1.59	CHI	0.2085	-	1.598525
Bco Desio Brianza	18.58	+0.11%	24/09	18.86	18.18	18.86	74264	Banche	IT0001041000	18.58	18.58	CHI	3.2	-	18.529824
Bechtle	34.16	-0.99%	22/09	34.16	34.16	34.16	100	-	DE0005158703	33.74	33.74	CHI	-	-	34.16
Becton, Dickinson And Company	159.35	+1.53%	22/09	159.35	159.35	159.35	1	-	US0758871091	159.8	159.8	CHI	-	-	159.35
Beewize	0.336	+5%	15/09	0.32	0.32	0.336	41522	Tecnologie	IT0001487047	0.336	0.336	CHI	0	-	0.320256
Beiersdorf	74.38	0%	21/09	74.38	74.38	74.38	1	-	DE0005200000	77.8	77.8	CHI	0	-	74.38
Beijer Ref Ab	12.72	+3.75%	18/09	12.72	12.72	12.72	100	-	SE0015949748	12.9	12.9	CHI	-	-	12.72
Belimo N	873	+0.11%	24/09	876	873	876	155	-	CH1101098163	863.5	863.5	CHI	-	-	874.6
Bellini Nautica	4.4	0%	24/09	4.32	4.24	4.46	17500	-	IT0005497042	4.4	4.4	CHI	0	-	4.338857
Bending Spoons	29.7	-5.71%	24/09	31	28.4	31	19953	-	IT0005717696	29.6	29.6	CHI	-	-	30.027652
Bentley Systems Inc-Class B	28.42	-1.59%	24/09	28.42	28.42	28.42	262	-	US08265T2087	28.47	28.47	CHI	-	-	28.42
Berkshire Hathaway B	446.6	-0.02%	24/09	447.7	445.5	449.25	1995	-	US0846707026	446.6	446.6	CHI	-	-	447.405137
Best Buy Co	80.62	-2.07%	24/09	80.62	80.62	80.62	3	-	US0865161014	79.42	79.42	CHI	0	-	80.62
Bestbe Holding	0.058	-1.69%	25/11	0.056	0.056	0.058	13476	-	IT0005611642	0.058	0.058	SOSP	-	-	0.056563
Beyond Meat	8.5	-3.14%	24/09	8.771	8.5	8.78	4960	-	US08862E3071	8.491	8.491	CHI	-	-	8.578417

6 7 8

Mercati

Dalle Borse ai Bond, ecco perché l'umore tornato nero

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio