Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.6-0.76%15/072.62.592.62367CommercioIT00052446182.622.62CHI3.082.622.605062
38.95-1.52%15/0739.638.3539.756842Prodotti e servizi industrialiIT000112804738.9539.55CHI30.838.9538.940967
10.24+1.39%15/0710.110.110.3670631Edilizia e materialiNL001399508710.2410.1CHI7.7310.2410.241796
64.07-1.42%04/0664.0764.0764.0715-US15135B101761.262.2TAH-61.264.07
2.90%15/072.92.92.910AlimentariIT00030239802.92.9CHI02.92.9
276.4+1.21%09/07276.4276.4276.45-US16119P1084297.75282.5TAH-297.75287.9
143.4-0.01%12/07143.4143.4143.44-US1667641005145.08142.24TAH-145.08143.4
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045CHI0.00440.00450.00454
43.41+0.63%20/0643.4143.4143.4120-US171779309544.8845.04TAH-44.8843.41
0.611-0.16%15/070.6130.610.621302738Prodotti e servizi industrialiIT00000707860.6110.612CHI0.39150.6110.61512
7.720%15/077.97.727.94950-IT00053449967.727.72CHI4.087.727.769333
43.475+0.27%15/0743.64543.47543.64525-US17275R102343.3543.36TAH-43.3543.611
58.71-3.31%12/0760.4558.7160.45150-US172967424259.0958.54TAH-59.0959.29
6.08+0.33%15/076.086.046.0830604Prodotti e servizi industrialiIT00054661536.086.04CHI3.5056.086.061114
2.1-1.41%15/072.132.12.1511500-IT00050913242.12.13CHI1.9562.12.124347
0.0924+1.76%15/070.09220.09220.092417267MediaIT00051178480.09180.0908CHI0.08160.09180.092141
1.335+0.75%15/071.3451.3251.34520000-IT00053772771.3351.325CHI1.041.3351.3296
14.35-0.31%09/0714.3514.3514.3520-US185899101114.90414.848TAH-14.90414.35
2.960%15/072.942.942.966000-IT00055770902.962.96CHI-2.962.956666
9.246+0.35%15/079.259.1549.26853221-NL00105456619.2469.214TAH-9.2469.233952
6.2+1.94%15/076.3866.1426.3861913-US19210850496.0446.082TAH-6.0446.269942
4.94-1.2%15/074.964.945.054394-IT00054656194.944.9CHI04.944.97454
221.75+10.24%15/07212.4208.622411018-US19260Q1076221.95203.15TAH0221.95215.985963
88.97-0.87%12/0789.5588.9789.5553-US194162103989.8990.33TAH-89.8989.440566
3.32-2.06%15/073.393.283.3923196-IT00054289713.323.39CHI3.423.323.329401
34.285-0.94%12/0734.28534.28534.28515-US20030N101935.835.145TAH-35.834.285
33.8+0.6%15/0733.333.334.14929Prodotti e servizi industrialiIT000524619133.833.4CHI033.833.869202
14.34-1.38%15/0714.3414.3414.425315-DE000CBK100114.43514.54TAH014.43514.344047
1.085+1.4%15/071.0751.0551.085950-IT00054532351.0851.06CHI01.0851.069168
0.237-0.42%15/070.230.230.2372051Servizi finanziariIT00041056530.2370.238CHI00.2370.233587
6 7 8

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8