Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.66+1.22%12/071.621.61.665000-IT00053796041.661.66CHI1.991.661.62
103-0.43%10/071031031039-US20825C1045103.84103.84TAH-104.64103
81.9-0.12%02/0481.881.881.9190-US209115104184.484.4TAH-83.1884.82
--------US21036P1084241.7237.1TAH-233.4223
59.22+0.2%12/0758.9858.9859.2268-DE000543900459.159.1TAH058.5859.055
1.85-1.6%10:541.881.851.884500-IT00054262151.881.83CHI2.551.851.866666
2.96-0.67%08/072.962.962.96500-IT00053794062.962.96CHI5.42.962.96
--------LU12967580290.5880.588TAH-0.5880.495
35.285-4.31%05/0735.28535.28535.28571-US219350105142.2242.22TAH-41.935.285
782+0.58%16:5978278278210-US22160K1051777.5777.5TAH-784.9780.0875
--------US22207020379.2029.202TAH-9.58211
55.06+0.29%09/0755.0655.0655.0610-DE000606214454.8854.88TAH-54.655.06
2.70%21/062.72.72.79000-IT00054085932.72.7CHI2.192.72.7
9.56-0.31%17:359.529.469.5948431BancheIT00031216779.599.59CHI6.549.569.548305
13.61+0.29%14:5813.5613.5613.623729-FR000004507213.5713.57TAH013.60513.589046
2.08-7.14%17:352.182.042.1818750-IT00053535752.242.24CHI2.662.082.092
0.333+0.91%17:350.3280.3280.3334048Materie primeIT00011278740.330.33CHI00.3330.329235
2.2+1.85%08/072.22.22.25000-IT00055324832.22.2CHI02.22.2
12.85-0.39%12/0712.812.5512.92000-IT000525734712.8512.9CHI012.5512.55
2.95-1.34%12/072.9742.952.9886618-NL00154360312.9862.986TAH-3.0062.973848
53.31-0.21%12/0753.753.3153.7221-US126650100653.8953.89TAH-53.7953.377285
6.33-0.32%17:356.356.316.356314TecnologieIT00054125046.356.3CHI10.16.336.321884
3.260%13:063.283.263.338050-IT00055461033.263.27CHI5.823.263.276635
7.05-0.98%17:357.126.967.18209518Prodotti e servizi industrialiLU25923156627.127.12CHI0.4617.057.101119
36.36-0.68%12/0736.3636.3636.3615-DE000DTR0CK837.2137.21TAH-38.0636.36
222-2.35%03/072222222221-US2358511028226.9226.9TAH-224.6222
36.05+2.71%17:3535.335.236.552777Prodotti e servizi industrialiIT000007650235.134.65CHI23.236.0536.014289
27.2+3.23%17:3526.426.1527.2125217-IT000007648626.3526CHI17.5827.226.920946
5.35-2.01%17:355.55.355.52108253Prodotti e servizi industrialiIT00040534405.465.56CHI7.6755.355.400538
1.48-1.33%15:431.471.471.488500-IT00054683571.51.5CHI01.471.476
7 8 9

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive