Listino Azionario - Quotazione titoli ed indici di Borsa

Listino azionario Italia

�c��tU��:$�%��e��g@��W��>|++�Hded1X�D"�Hfۅ�P��"�*��zȹ*��]��I�S��2S�¥ظ��_�+t "�v��_i8��J�o��o�¿��K�1�D��|�c$Ǻ�X��_�r��D ��@p�*N��o�Ӣ� A�:F��`��YL�'d�P��:��D\��]�o��^�y�y,��=�t�|��X�H��n��<�pn~5��d0�>��U nr僶s�cC�N��}��UO��W�g��b eb� ��P�K��n

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Biesse	6.22	-2.05%	10:39	6.43	6.18	6.43	10314	Prodotti e servizi industriali	IT0003097257	6.35	6.44	NEG	14.73	-	6.399226
Bilfinger Se	98.8	-6.79%	24/04	98.8	98.8	98.8	50	-	DE0005909006	102.7	103.7	NEG	-	-	98.8
Bill Holdings Inc	33	+0.61%	28/04	34	33	34	60	-	US0900431000	35	33.5	NEG	-	-	33.5
Bio-Techne Corp	54	0%	21/10	54	54	54	5	-	US09073M1045	40.91	41.38	NEG	-	-	54
Biogen	159.7	-0.49%	05/05	159.7	159.7	159.7	3	-	US09062X1037	168.86	159.8	NEG	-	-	159.7
Biomarin Pharmaceutical	45.78	+0.04%	16:06	45.78	45.78	45.78	25	-	US09061G1013	45.13	45.76	NEG	-	-	45.78
Bitcoin Group	32.24	-0.43%	11/05	31.38	31.38	32.58	440	-	DE000A1TNV91	31.78	32.38	NEG	-	-	32.28409
Bitdeer Tech	12.28	+5.86%	07/05	12.752	12.28	12.8	1825	-	KYG114481008	11.424	11.06	NEG	-	-	12.512328
Bkw N	174	+0.58%	09/04	174	174	174	14	-	CH0130293662	165.4	165.3	NEG	-	-	171.3
Blackrock	912.4	-0.44%	11/05	914.6	912.4	917.6	10	-	US09290D1019	918	916.4	NEG	-	-	914.56
Blackstone Inc	104.15	+0.24%	09:15	104.15	104.15	104.15	3	-	US09260D1072	103.9	104.9	NEG	-	-	105.9
Block	62.9	-0.87%	11/05	62.9	62.9	62.9	40	-	US8522341036	62.35	63.45	NEG	-	-	62.9
Bloom Energy Corp- A	238	-4.23%	10:21	238.5	236	238.5	532	-	US0937121079	248.5	216	NEG	-	-	230.917522
Blue Owl Capital Inc	8.75	-3.31%	11/05	8.75	8.75	8.75	550	-	US09581B1035	8.95	9.05	NEG	-	-	8.75
Bmw	80.3	-0.62%	10:19	80.5	80.26	80.5	60	-	DE0005190003	80.8	81.28	NEG	0	-	81.196981
Bmw Pref	81.7	-0.85%	11/05	81.7	81.7	81.7	100	-	DE0005190037	80.45	81.3	NEG	-	-	81.7
Bnp Paribas	91.57	-1.23%	10:45	91.4	91	91.8	1138	-	FR0000131104	92.71	91.42	NEG	50.63	-	92.62954
Boeing	203.5	-0.22%	09:54	203.85	203.5	203.85	14	-	US0970231058	203.95	200.6	NEG	-	-	203.286486
Boliden	46.98	-1.12%	04/05	47	46.98	47	110	-	SE0020050417	48.69	48.43	NEG	-	-	46.998181
Bolognafiere	-	-	-	-	-	-	-	-	IT0003516066	1.25	1.25	CHI	-	-	1.25
Booking Holdings	135.8	0%	09:14	135.8	135.8	135.8	25	-	US09857L1089	135.8	144.8	NEG	-	-	138.677104
Booz Allen Hamilton Holdings	64.56	0%	07/05	64.56	64.56	64.56	43	-	US0995021062	64.4	64.3	NEG	-	-	64.56
Borgosesia	0.704	0%	11/05	0.704	0.702	0.704	40768	Prodotti e servizi industriali	IT0003217335	0.704	0.704	NEG	0	-	0.703285
Borgwarner	45.15	+0.88%	17/03	42.97	42.97	45.15	90	-	US0997241064	52.36	50.5	NEG	-	-	44.06
Borussia Dortmund	3.13	-0.48%	13/04	3.13	3.13	3.13	10	-	DE0005493092	3.015	3.05	NEG	-	-	3.13
Boston Scientific	45.815	-2.58%	11/05	46	45.815	46	91	-	US1011371077	45.4	47.03	NEG	-	-	45.951208
Bper Banca	12.378	-1.62%	10:53	12.4	12.268	12.428	2525981	Banche	IT0000066123	12.582	12.502	NEG	2.21	-	12.600895
Braga Moro	3.82	+2.14%	09:57	3.78	3.78	3.82	1500	-	IT0005640286	3.74	3.78	NEG	-	-	3.866
Braze Inc-A	20.4	-1.92%	05/05	20.8	20.4	20.8	400	-	US10576N1028	17.5	18.4	NEG	-	-	20.6
Brembo	10.55	+1.34%	10:52	10.36	10.31	10.57	165538	Automobili	NL0015001KT6	10.41	10.59	NEG	13.16	-	10.536824

7 8 9

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio