Listino Azionario - Quotazione titoli ed indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Esi	4.16	-2.8%	17:35	4.28	4.13	4.33	26250	Petrolio e Gas Naturale	IT0005421885	4.28	4.28	CHI	4.16	4.16	4.2091
Esprinet	11.38	-3.56%	17:35	11.74	11.23	11.78	633630	Tecnologie	IT0003850929	11.8	11.8	CHI	11.38	11.38	11.465
Essilorluxottica	163.94	-2.78%	17:25	167.98	163.6	168.2	2667	-	FR0000121667	168.62	168.5	CHI	169.02	163.94	165.947
Eukedos	2.51	-1.95%	17:27	2.52	2.5	2.53	7711	Salute	IT0004818297	2.56	2.56	CHI	0	2.51	2.5173
Euro Cosmetic	8.52	+0.24%	17:11	8.52	8.52	8.52	24400	-	IT0005425456	8.5	8.5	CHI	0	8.52	8.52
Eurotech	5.015	-4.84%	17:38	5.23	5	5.25	424349	Tecnologie	IT0003895668	5.27	5.27	CHI	5.015	5.015	5.1033
Eviso	2.57	-8.54%	17:35	2.57	2.57	2.94	121568	Servizi pubblici	IT0005430936	2.81	2.81	CHI	2.57	2.57	2.7713
Evonik Industries	27.72	+4.29%	14:09	27.61	27.61	27.84	90	-	DE000EVNK013	26.58	26.58	CHI	0	27.72	27.6706
Exor	70.68	-1.26%	17:38	71.42	70.68	72.04	354267	Servizi finanziari	NL0012059018	71.58	71.58	CHI	70.68	70.68	71.2494
Expert.Ai	2.765	+0.36%	17:11	2.8	2.72	2.8	41028	Tecnologie	IT0004496029	2.755	2.755	CHI	0	2.765	2.7534
Exprivia	1.82	-5.21%	17:35	1.92	1.805	1.925	657312	Tecnologie	IT0001477402	1.92	1.92	CHI	1.82	1.82	1.8515
Fabilia	1.51	-1.31%	09:00	1.51	1.51	1.51	1000	Viaggi e tempo libero	IT0005417784	1.53	1.53	CHI	0	1.51	1.51
Facebook	290.7	-3.37%	17:29	301.15	290.7	303.35	1269	-	US30303M1027	300.85	300.85	CHI	0	291.6	295.6693
Falck Renewables	6.76	-3.15%	17:35	6.975	6.735	6.975	958863	Servizi pubblici	IT0003198790	6.98	6.98	CHI	6.76	6.76	6.8154
Farmae	31.7	-1.86%	17:18	32.8	31.4	32.8	6089	Commercio	IT0005378333	32.3	32.3	CHI	0	31.7	31.6938
Faurecia	40.19	-1.98%	17:35	40.77	40.07	41.75	37501	-	FR0000121147	41	41	CHI	40.19	40.19	41.3089
Fenix Entertainment	6.2	-2.36%	17:35	6.4	6.2	6.7	65000	Media	IT0005403495	6.35	6.35	CHI	6.2	6.2	6.3888
Ferrari	180.85	-1.95%	17:37	184.2	180.85	185.15	411566	Automobili	NL0011585146	184.45	184.45	CHI	180.85	180.85	182.494
Fervi	13.8	-1.43%	17:09	13.9	13.7	13.9	3100	Commercio	IT0005325912	14	14	CHI	0	13.8	13.8161
Fidia	2.22	-2.2%	13:41	2.31	2.2	2.3	4517	Prodotti e servizi industriali	IT0001498481	2.27	2.27	CHI	0	2.22	2.2185
Fiera Milano	3.625	-2.55%	17:35	3.715	3.605	3.75	402015	Prodotti e servizi industriali	IT0003365613	3.72	3.72	CHI	3.625	3.625	3.669
Fila	9.6	-2.93%	17:35	9.93	9.58	9.93	222981	-	IT0004967292	9.89	9.89	CHI	9.6	9.6	9.7444
Fincantieri	0.723	-2.69%	17:35	0.739	0.723	0.748	2834187	Prodotti e servizi industriali	IT0001415246	0.743	0.743	CHI	0.723	0.723	0.7314
Fine Foods & Pharmaceuticals Ntm	17.15	-2%	17:35	17.6	16.85	17.6	47623	Salute	IT0005215329	17.5	17.5	CHI	17.15	17.15	17.0828
Finecobank	15.605	-2.74%	17:35	16.065	15.605	16.13	2232467	Banche	IT0000072170	16.045	16.045	CHI	15.605	15.605	15.7361
Finlogic	6.26	-0.63%	17:13	6.32	6.24	6.44	28416	Prodotti e servizi industriali	IT0005256323	6.3	6.3	CHI	6.3	6.26	6.3168
First Capital	25	-3.85%	16:45	26	25	26	1400	Servizi finanziari	IT0005252736	26	26	CHI	26	25	25.4289
Fnm	0.639	-0.16%	17:35	0.649	0.631	0.649	441717	Viaggi e tempo libero	IT0000060886	0.64	0.64	CHI	0.639	0.639	0.6388
Fope	12.3	-1.6%	15:33	12.3	12.3	12.3	500	Prodotti per casa e persona	IT0005203424	12.5	12.5	CHI	0	12.3	12.3
Fos	4.1	-1.44%	17:26	4.18	4.01	4.22	53250	Tecnologie	IT0005388217	4.16	4.18	CHI	0	4.1	4.1299