Listino Azionario - Quotazione titoli ed indici di Borsa

�b��tU��:�%��e��j��CQ{�Gj>��Wq#�H4�X��h4�̶١��E�� t�R��,�_r8JL>CmB�Ez�.S9��H_ߠً��NPR,� w�#��Ie��zr&bp�� s�� #p�*gCmBw��e(��T ��`�5zcM��Q�7�]��S�^�)�(6�Cm�Z5S7��G*��j�!. �{y~2��!QMK��e}#"zm�-@7Z;��H��.�M�=�pJ_M��١w-o��[��p��bhjb�z��?��o!�C��!&bt��2��T�iv��?��[��d�-ٚ��b��A�~�w ��6��C6��#6F��c6Ƅ�6&��S6��36f��s6愹6��K6��+6V��k6ք�66��[6��;6v��{6��6��G6��'6N��g6΄�6.��W6��76n��w66��ٯx]�u�2��uo��}��X�N\��P�ri�U�4Ԫ

Listino azionario Italia

Dati non disponibili

Colonne

Personalizza la tabella

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Brenntag	64.94	+4.91%	04/05	62.5	62.5	64.94	148	-	DE000A1DAHH0	62.54	61.18	NEG	-	-	64.014729
Bridgebio Pharma Inc	55.99	-2.22%	11/05	55.99	55.99	55.99	31	-	US10806X1028	56.21	57.26	NEG	-	-	55.99
Brinker International Inc	117.35	-4.83%	11/05	119.8	117.35	119.8	24	-	US1096411004	117.7	123.3	NEG	-	-	118.575
Brioschi	0.073	0%	11/05	0.0736	0.0714	0.0736	181000	Beni Immobili	IT0000066180	0.073	0.073	NEG	0.0724	-	0.071869
Bristol-Myers Squibb	47.84	-0.1%	13:44	47.825	47.825	47.84	103	-	US1101221083	47.455	47.89	NEG	-	-	47.839563
Broadcom	359.7	-1.57%	10:29	360.4	359.7	361.65	456	-	US11135F1012	365.45	359.9	NEG	-	-	363.797672
Brown Brown	49.4	+0.49%	06/05	49.4	49.4	49.4	40	-	US1152361010	47.6	49.47	NEG	-	-	49.4
Brown-Forman	25.16	-0.4%	11/02	25.16	25.16	25.16	10	-	US1156372096	23.33	23.33	NEG	-	-	25.16
Bruker Corp	36.24	-0.73%	07/05	37.805	35.8	37.805	140	-	US1167941087	36.935	36.955	NEG	-	-	37.019357
Brunello Cucinelli	81.84	-0.56%	10:53	81.2	80.68	82	35183	Prodotti per casa e persona	IT0004764699	82.3	85.12	NEG	83.6	-	82.649095
Builders Fs	67.1	+4.19%	06/05	66.72	66.72	67.1	28	-	US12008R1077	64.26	67.06	NEG	-	-	67.045714
Buzzi	47.01	-1.26%	10:50	46.95	46.6	47.33	35585	Edilizia e materiali	IT0001347308	47.61	47.85	NEG	21.51	-	47.747082
C3.Ai Inc	7.704	-6.61%	09:50	7.704	7.704	7.704	150	-	US12468P1049	8.249	8.121	NEG	-	-	8.453623
Ca Immobilien	-	-	-	-	-	-	-	-	AT0000641352	25.5	25.7	NEG	-	-	22.22
Cadence Design	307.55	-0.13%	11/05	303.8	305.8	306.5	74	-	US1273871087	306.8	307.95	NEG	-	-	306.666216
Cairo Communication	2.515	0%	10:48	2.52	2.495	2.53	29638	Media	IT0004329733	2.515	2.565	NEG	1.798	-	2.537807
Caixabank	10.89	+1.21%	06/05	10.98	10.89	10.98	319	-	ES0140609019	10.74	10.815	NEG	-	-	10.954608
Cal-Maine Foods Inc	65.68	+1.77%	11/05	65.68	65.68	65.68	5	-	US1280302027	63.54	64.54	NEG	-	-	65.68
Caleffi	0.77	-0.77%	11/05	0.77	0.76	0.78	26847	Prodotti per casa e persona	IT0003025019	0.77	0.77	NEG	1.09	-	0.76755
Caltagirone	9.35	0%	10:48	9.35	9.3	9.35	6652	Edilizia e materiali	IT0003127930	9.35	9.7	NEG	4.02	-	9.405449
Caltagirone Edit	2.18	-1.36%	09:21	2.21	2.18	2.21	420	Media	IT0001472171	2.21	2.25	NEG	0.962	-	2.213314
Campari	5.464	-0.47%	10:53	5.47	5.432	5.486	1490937	Alimentari	NL0015435975	5.49	5.62	NEG	11.12	-	5.534263
Capital One Fin	164.1	+0.28%	11/05	164.1	164.1	164.1	60	-	US14040H1059	157.3	161.75	NEG	-	-	164.1
Cardinal Health	159.7	+0.73%	11/05	159.7	159.7	159.7	10	-	US14149Y1082	155.85	159.3	NEG	-	-	159.7
Carel Industries	27.3	-0.73%	10:51	27.3	27.1	27.45	4299	Edilizia e materiali	IT0005331019	27.5	27.6	NEG	24.25	-	27.560593
Carl Zeiss Meditec	25.5	-1.16%	10:11	26.1	24.46	26.82	6441	-	DE0005313704	25.8	25.56	NEG	-	-	25.8398
Carlyle Group Inc/The	40	-0.52%	28/04	38.625	38.625	40	61	-	US14316J1088	42.675	43.145	NEG	-	-	39.32377
Carrier Global	56.82	+1.36%	06/05	56.82	56.82	56.82	32	-	US14448C1045	56.02	57.66	NEG	-	-	56.82
Carvana Co	66.17	-3.36%	11/05	65.98	65.98	66.17	5	-	US1468691027	64.8	68.47	NEG	-	-	66.018
Casta Diva Group	2.87	-2.38%	09:50	2.9	2.87	2.9	2000	-	IT0005003782	2.94	3.02	NEG	0.728	-	2.928031

8 9 10

Mercati

Borse in ordine sparso, i petrolieri spingono Milano

Il gruppo

Il sito

Quotidiani digitali

Link utili

Abbonamenti

Archivio