Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
65.54+2.5%26/1064.8664.8665.54557-DE000604700465.5463.94CHI065.5465.3796
76.8+0.21%26/1076.876.876.825-DE000604843276.876.64CHI076.876.8
3.602+1.15%26/103.5753.5533.6121588440Servizi pubbliciIT00012509323.6023.561CHI3.6023.6023.5853
1.055-3.21%26/101.081.0451.0876308Viaggi e tempo liberoIT00051082191.0551.09CHI01.0551.063
9.886+2.15%26/109.7969.5829.8863540-ES0144580Y149.8869.678CHI0-9.8299
3.48+2.05%26/103.453.43.49542000TecnologieCH11188525943.483.41CHI3.393.483.4667
3.5-0.85%26/103.553.483.5758084MediaIT00053806023.53.52CHI3.53.53.5297
3.78-1.18%26/103.843.7653.885585959Beni ImmobiliIT00053226123.783.825CHI3.783.783.8104
2.140%12/022.142.142.143500-IT00054292272.142.14CHI2.142.142.14
0.5280%26/100.5380.520.53834571MediaIT00052831110.5240.528CHI00.5240.525
0.44-0.45%26/100.440.440.442000Prodotti per casa e personaIT00053167050.440.442CHI0.4420.440.44
13.82-0.36%26/1013.9213.7114.12296214BancheIT000535919213.8213.87CHI13.8213.8213.9492
4.66+0.43%26/104.74.664.71200Prodotti e servizi industrialiIT00053591014.664.64CHI4.664.664.7
0.541+0.37%26/100.5440.5370.55613061Prodotti per casa e personaIT00014138370.5410.539CHI0.5410.5410.5446
0.038+1.88%26/100.0370.03520.03891814400Beni ImmobiliIT00046705320.03750.0373CHI00.03750.037
26.5-1.12%26/1026.826.326.81223Prodotti e servizi industrialiIT000524550826.526.8CHI26.626.526.624
31.02+0.06%26/1031.0231.0231.0281-ES014839600731.0231CHI031.0231.3126
10+1.01%26/10101010500Servizi finanziariIT0005447229109.9CHI9.71010
6.26-0.63%26/106.36.266.43276ChimicaIT00054162816.326.3CHI06.326.2976
39.275+0.6%26/1039.2939.1239.48670-DE000623100439.27539.04CHI039.27539.334
13.22+1.69%25/1013.2113.2113.22800-NL001182120213.2213.22CHI013.2213.2138
19.2+2.13%26/101918.819.211075Servizi pubbliciIT000503790519.218.8CHI18.819.219.1275
0.911-1.19%26/100.9220.9050.9422535512Petrolio e Gas NaturaleIT00054122980.9110.922CHI0.9110.9110.929
0.340%26/100.340.330.34225293Materie primeIT00045523590.340.34CHI0.340.340.336
0.534+0.75%26/100.530.5120.534105429-IT00045523670.5240.53CHI00.5240.5258
41.45-3.31%26/104341.434312519-US458140100141.4542.87CHI41.4541.4541.9811
3.1-0.96%26/103.133.05053.17164608Servizi finanziariIT00054600163.13.13CHI3.13.13.1068
62.4+2.21%26/1061.260.962.6177725Prodotti e servizi industrialiIT000107891162.461.05CHI62.462.461.9576
2.4815+0.75%26/102.472.46252.485567588756BancheIT00000726182.48152.463CHI2.48152.48152.475
18.85+1.62%26/1018.918.4518.91475TelecomunicazioniIT000533781818.8518.55CHI018.8518.6927
9 10 11

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali