Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.78+1.7%16:454.784.74.787500-IT00054398614.784.78CHI0-4.766666
1.9095+1.17%17:351.881.87451.90957840378Servizi pubbliciIT00012334171.90951.9095CHI1.44-1.899968
1.09-0.91%17/051.091.091.091500-IT00055485211.091.09CHI--1.09
148.62+0.61%23/05148.62148.62148.622-US00287Y1091145.96145.96CHI--148.62
3.260%26/033.263.263.266000-IT00054662943.263.26CHI3.3-3.26
4.82+1.47%17:194.684.684.8748390Prodotti per casa e personaIT00054452804.824.82CHI4.88-4.810127
16.92+2.86%17:3516.5416.5416.92148859Servizi pubbliciIT000120709816.9216.92CHI12.73-16.786312
2.04+0.99%27/052.032.032.16551-IT00013820242.042.04CHI2.02-2.065991
9.90%06/039.99.99.93000-IT00054430619.859.85CHI9.9-9.9
38.6+1.53%17/0438.638.638.611-ES016705091541.241.2CHI--38.6
222.6-0.4%27/05223.4222.1223.422-DE000A1EWWW0222.6222.6CHI0-223.004545
0.21+1.94%09/040.210.210.21100-LU12501544130.23050.2305CHI--0.21
439.45-0.94%27/05437.05437.05439.4518-US00724F1012438.15438.15CHI--437.583333
155.7+1.63%17:35155.98154156.645378-US0079031078155.7155.7CHI90.64-155.781349
0.152-1.94%27/050.1570.1510.157100048Beni ImmobiliIT00053490520.1520.152CHI--0.154081
0.816+0.99%27/050.8140.7960.81623364Prodotti per casa e personaIT00013845900.8160.816CHI1.178-0.808501
176.6+1.38%09/05176.6176.6176.620-ES0105046009178.9178.9CHI--174.8
7.98+1.53%17:357.867.868.088935Prodotti e servizi industrialiIT00010061287.987.98CHI0-7.973067
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239SOSP0.516-0.235571
48.26-0.37%27/0548.348.2648.3400-BE097426493048.2648.26CHI0-48.29
121.8-0.29%13/02121.8121.8121.870-US00846U1016139.24139.24CHI--121.8
29.12+0.62%17:2728.9828.9829.21016-NL001179403729.0829.08CHI0-29.130629
10.420%27/0510.3110.3110.492375-FR001400J77010.4110.41CHI0-10.437873
241.5-1.39%27/05241.5241.5241.55-US0091581068243243CHI--241.5
133.94-0.09%16:42132.18132.18133.9492-US0090661010132.38132.38CHI--133.213043
159-0.09%27/05158.5158.24159.561129-NL0000235190158.96158.96CHI0-158.852949
22.85-3.01%24/0522.8522.8522.85180-DE000A0WMPJ622.7922.79CHI--22.85
100.64+1.41%14/05100.64100.64100.6446-US00971T10168787CHI--86.81
220%27/0521.621.222703-IT00054467002222CHI12.35-21.540825
38.15-2.39%23/0538.72538.1538.725363-US013872106538.39538.395CHI--38.680647
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive