Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A.S. Roma	0.603	-5.19%	06/12	0.641	0.584	0.662	12542911	Viaggi e tempo libero	IT0001008876	0.636	0.636	THLT	0.603	0.603	0.6234
A2a	1.637	+0.24%	06/12	1.62	1.613	1.637	8238448	Servizi pubblici	IT0001233417	1.633	1.633	TAH	1.637	1.637	1.6282
Abitare In	43	+1.42%	06/12	42.4	42.4	43	102	Prodotti per casa e persona	IT0005338493	42.4	42.4	THLT	43	43	42.6784
Acea	18.24	+0.22%	06/12	18.16	18.08	18.28	69157	Servizi pubblici	IT0001207098	18.2	18.2	THLT	18.24	18.24	18.2031
Acotel Group	2.73	+0.74%	06/12	2.73	2.73	2.79	1430	Telecomunicazioni	IT0001469953	2.71	2.71	THLT	2.77	-	2.7528
Acsm-Agam	1.8	-1.64%	06/12	1.835	1.8	1.86	26232	-	IT0001382024	1.83	1.83	THLT	1.8	1.8	1.8181
Adidas	279.9	+1.3%	06/12	277.1	277.1	279.9	191	-	DE000A1EWWW0	276.3	276.3	THLT	279.5	279.9	279.5686
Advanced Micro Devices	36.03	+0.03%	06/12	35.79	35.79	36.03	50	-	US0079031078	36.02	36.01	TAH	37.245	36.03	36.006
Aedes	1.135	0%	06/12	1.145	1.125	1.145	55010	Beni Immobili	IT0005350449	1.135	1.135	THLT	1.135	1.135	1.1343
Aeffe	2.06	+3.94%	06/12	2.02	1.974	2.215	2333365	Prodotti per casa e persona	IT0001384590	1.982	1.982	THLT	2.06	2.06	2.1212
Aegon	4.12	+1.73%	06/12	4.078	4.078	4.078	5000	-	NL0000303709	4.05	4.05	TAH	0	4.12	4.0864
Aeroporto Guglielmo Marconi Di Bologna	12	0%	06/12	12.1	11.86	12.1	2008	Prodotti e servizi industriali	IT0001006128	12	12	THLT	12	12	11.9639
Agatos	0.11	+0.46%	06/12	0.109	0.107	0.11	56000	Servizi pubblici	IT0005216533	0.1095	0.1095	THLT	0.11	0.11	0.1084
Ageas	54.58	+1%	28/11	54.58	54.58	54.58	20	-	BE0974264930	54.58	54.58	TAH	-	54.58	54.58
Ahold Del	23.66	+1.76%	06/12	23.66	23.66	23.66	150	-	NL0011794037	23.25	23.25	TAH	0	23.66	23.66
Air France-Klm	10.07	-0.69%	06/12	10.07	10.07	10.07	300	-	FR0000031122	10.14	10.14	TAH	0	10.07	10.07
Air Liquide	121.35	+1.89%	06/12	120	121.35	120	51	-	FR0000120073	119.1	119.1	THLT	0	121.35	121.4637
Airbus	126.78	0%	06/12	126.78	126.78	126.78	52	-	NL0000235190	126.78	126.78	THLT	0	126.78	126.78
Alerion	2.75	-1.43%	06/12	2.82	2.72	2.82	3190	Servizi pubblici	IT0004720733	2.79	2.78	THLT	0	2.75	2.7631
Alfio Bardolla	1.73	-1.14%	06/12	1.76	1.73	1.76	1050	Prodotti e servizi industriali	IT0005244030	1.75	1.75	THLT	1.75	1.73	1.75
Alkemy	10.9	+2.35%	06/12	10.65	10.65	11.05	3470	Media	IT0005314635	10.65	10.65	THLT	0	10.9	10.8805
Allianz	216.6	+1.07%	06/12	215	214.7	217.35	1140	-	DE0008404005	214.3	214.3	TAH	0	216.6	215.903
Alphabet Classe A	1212	+2.02%	06/12	1209	1209	1213.2	22	-	US02079K3059	1188	1188	TAH	0	1212	1210.8182
Alphabet Classe C	1211.4	+1.64%	06/12	1197	1197	1214	21	-	US02079K1079	1191.8	1191.8	TAH	0	1211.4	1206.4667
Amazon	1580.8	+0.48%	06/12	1578	1570	1595.8	397	-	US0231351067	1573.2	1573.2	TAH	1573.2	1580.8	1579.2065
Ambienthesis	0.472	-1.26%	06/12	0.471	0.468	0.478	50610	Prodotti e servizi industriali	IT0001042297	0.478	0.478	THLT	0.478	0.472	0.4712
Ambromobiliare	3.78	-1.56%	06/12	3.98	3.78	3.98	10400	Servizi finanziari	IT0004779515	3.84	3.84	THLT	0	3.78	3.9081
Amgen	209.95	+0.14%	05/12	209.95	209.95	209.95	42	-	US0311621009	209.95	209.95	TAH	177.24	209.95	209.95
Amm	3.14	+2.95%	06/12	3.14	3.07	3.19	66500	Tecnologie	IT0005367427	3.05	3.05	THLT	3.14	3.14	3.1347
Amplifon	26.2	+0.38%	06/12	26.18	26.02	26.42	390442	Salute	IT0004056880	26.1	26.1	THLT	26.2	26.2	26.216