Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A.B.P. Nocivelli	3.49	-2.24%	16:28	3.61	3.49	3.575	7500	Edilizia e materiali	IT0005439861	3.49	3.49	PRE	0	-	3.5267
A.S. Roma	0.3005	-3.69%	17:35	0.303	0.3	0.31	1313882	Media	IT0001008876	0.3005	0.3005	PRE	0.3005	-	0.304
A2a	1.6635	-1.89%	17:35	1.69	1.648	1.6825	19103399	Servizi pubblici	IT0001233417	1.6635	1.6635	PRE	1.6635	-	1.6607
Abitare In	50.6	-1.56%	17:35	50.6	50.2	51	1511	Prodotti per casa e persona	IT0005338493	50.6	50.6	PRE	50.6	-	50.3529
Acea	19.52	-0.76%	17:35	19.5	19.33	19.68	96895	Servizi pubblici	IT0001207098	19.52	19.52	PRE	19.52	-	19.4693
Acsm-Agam	2.38	-2.46%	11/05	2.44	2.37	2.44	10065	-	IT0001382024	2.38	2.38	PRE	0	-	2.4085
Adidas	283.7	-1.29%	11/05	0	281.35	284.05	718	-	DE000A1EWWW0	283.7	283.7	PRE	281.5	-	283.1827
Advanced Micro Devices	61.55	-2.1%	11/05	62.2	59.9	62.2	4155	-	US0079031078	61.53	61.53	PRE	0	-	60.967
Aedes	0.1465	-5.18%	17:35	0.1435	0.143	0.1555	5674387	Beni Immobili	IT0005350449	0.1465	0.1465	PRE	0.1465	-	0.1476
Aeffe	1.24	-1.59%	17:35	1.258	1.214	1.248	275260	Prodotti per casa e persona	IT0001384590	1.24	1.24	PRE	1.24	-	1.2282
Aegon	3.9	-1.47%	11/05	3.91	3.9	3.91	1214	-	NL0000303709	3.9	3.9	PRE	0	-	3.9018
Aeroporto Guglielmo Marconi Di Bologna	9.82	-1.6%	17:35	9.86	9.82	9.98	10496	Prodotti e servizi industriali	IT0001006128	9.82	9.82	PRE	9.82	-	9.8986
Agatos	0.91	-0.76%	11/05	0.914	0.894	0.914	20600	Servizi pubblici	IT0005421919	0.91	0.91	PRE	0.91	-	0.902
Ageas	51.36	-0.85%	11/05	51.46	51.36	51.46	180	-	BE0974264930	51.36	51.36	PRE	0	-	51.4044
Ahold Del	22.85	-1%	11/05	23.075	22.85	22.985	1147	-	NL0011794037	22.93	22.93	PRE	0	-	22.9181
Air France-Klm	4.502	-3.08%	17:14	4.53	4.46	4.542	76649	-	FR0000031122	4.51	4.511	PRE	4.58	-	4.5079
Air Liquide	140.72	-1.79%	11/05	141.08	140.08	141.08	126	-	FR0000120073	140.72	140.72	PRE	0	-	140.4329
Airbus	95.41	-2.92%	16:56	0	94.9	96.46	4652	-	NL0000235190	95.41	95.41	PRE	0	-	95.3193
Alerion	12.22	-3.93%	17:35	12.58	12.12	12.72	60170	Servizi pubblici	IT0004720733	12.22	12.22	PRE	12.22	-	12.4049
Alfio Bardolla	2.88	-1.71%	11/05	2.97	2.84	2.97	8050	Prodotti e servizi industriali	IT0005244030	2.88	2.88	PRE	0	-	2.8892
Algowatt	0.391	+0.51%	11/05	0.393	0.38	0.393	111255	Servizi pubblici	IT0004359037	0.391	0.391	PRE	0.391	-	0.3834
Alkemy	11.95	-2.45%	11/05	12.1	11.8	12.15	4366	Media	IT0005314635	11.95	11.95	PRE	12.25	-	11.9319
Allianz	210.1	-2.42%	17:21	214	209.8	214	4100	-	DE0008404005	210.3	210.7	PRE	0	-	211.4107
Almawave	4.21	-0.71%	11/05	4.315	4.17	4.34	28550	Tecnologie	IT0005434615	4.21	4.21	PRE	4.21	-	4.2188
Alphabet Classe A	1861.6	-1.22%	11/05	1943.2	1841.6	1943.4	275	-	US02079K3059	1861.6	1861.6	PRE	1884.6	-	1859.8065
Alphabet Classe C	1888.4	-2.22%	11/05	1909.8	1882	1909.8	72	-	US02079K1079	1888.4	1888.4	PRE	1914.8	-	1891.0444
Amazon	2645	+0.04%	17:28	2620	2561	2646.5	2107	-	US0231351067	2643	2644.5	PRE	0	-	2592.8783
Ambienthesis	0.78	-1.76%	11/05	0.784	0.774	0.798	28900	Servizi pubblici	IT0001042297	0.78	0.78	PRE	0	-	0.7817
Ambromobiliare	2.1	+3.96%	07/05	2.1	2.1	2.1	200	Servizi finanziari	IT0004779515	2.1	2.1	PRE	0	-	2.1
Amgen	207.65	-0.88%	11/05	206.4	206.4	207.65	15	-	US0311621009	207.65	207.65	PRE	0	-	207.2333