La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.62+2.82%28/010.610.6090.6392210645Viaggi e tempo liberoIT00010088760.620.62THLT0.620.620.6233
1.8545+3.52%28/011.7951.7951.854517454745Servizi pubbliciIT00012334171.85451.8545THLT1.85451.85451.8349
49+0.41%28/0148.848.249.2796Prodotti per casa e personaIT00053384934949THLT494948.8736
21.55+2.38%28/0120.920.921.7148806Servizi pubbliciIT000120709821.5521.55THLT21.5521.5521.3928
3.9+15.04%28/013.83.423.974463TelecomunicazioniIT00014699533.93.9THLT3.93.93.7317
1.930%28/011.891.891.9315506-IT00013820241.931.9THLT1.91.931.9102
300.5-0.6%28/01299.85293.8300.5192-DE000A1EWWW0300.5279.5THLT279.5300.5299.4643
45.385+2.38%28/0145.454545.548097-US007903107845.38537.245THLT045.38545.202
1.5+0.27%28/011.511.3941.55972238Beni ImmobiliIT00053504491.51.5THLT1.51.51.4898
1.738+2.48%28/011.7161.6521.764503202Prodotti per casa e personaIT00013845901.7381.738THLT1.7381.7381.7157
3.76+0.53%28/013.7713.723.7718896-NL00003037093.765.67THLT03.763.7619
11.6+0.17%28/0111.5211.1611.6610936Prodotti e servizi industrialiIT000100612811.611.6THLT11.611.611.4039
0.1695+10.42%28/010.15750.14750.16955956000Servizi pubbliciIT00052165330.16950.1695THLT0.16950.16950.1565
50.62+0.64%28/0150.6250.6250.6275-BE097426493050.6246.02THLT050.6250.62
22.24-0.58%27/0122.2422.2422.24100-NL001179403722.2421.4THLT022.2422.24
8.44+0.52%28/018.5848.38.5847185-FR00000311228.448.396THLT08.448.479
127.8-0.54%28/01127.8127.8127.850-FR0000120073127.8109.6THLT0127.8127.8
134.6-0.06%28/01133.88133.88134.660-NL0000235190134.6106.66THLT0134.6134
4.14+3.5%28/01444.1437533Servizi pubbliciIT00047207334.144.14THLT4.144.144.1097
1.72+5.85%28/011.761.6251.7514700Prodotti e servizi industrialiIT00052440301.721.72THLT1.721.721.686
8.46-0.47%28/018.488.38.48230MediaIT00053146358.468.44THLT8.448.468.4157
219.05+1.77%28/01216.5216.45219.051593-DE0008404005219.05220THLT220219.05217.3599
1302.4+0.76%28/01129812981310.824-US02079K30591302.41122.8THLT01302.41306.675
1313+1.55%28/011313131313132-US02079K107913131055THLT013131313
1679.2+1.08%28/011663.216561679.2641-US02313510671679.21679.2THLT1679.21679.21666.6774
0.716-2.98%28/010.750.7020.756547527Prodotti e servizi industrialiIT00010422970.7160.716THLT0.7060.7160.7189
3.92+1.55%28/013.93.93.92800Servizi finanziariIT00047795153.924.02THLT03.923.915
205.1+0.71%28/01205.1205.1205.16-US0311621009205.1177.26THLT0205.1205.1
2.90%28/012.8852.882.93000TecnologieIT00053674272.92.9THLT2.92.92.8875
26.82+1.82%28/0126.3426.126.82521077SaluteIT000405688026.8226.82THLT26.8226.8226.5782
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali