Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.72-0.53%06/063.723.723.723000-IT00054398613.723.72CHI0-3.72
1.616-0.68%07/061.6191.60551.63159273907Servizi pubbliciIT00012334171.6161.616CHI1.44-1.617691
30%07/0633322500-IT000546629433CHI3.3-3
5.020%06/065.024.925.066599Prodotti per casa e personaIT00054452805.025.02CHI4.88-4.997706
13.76-0.29%07/0613.813.713.8558485Servizi pubbliciIT000120709813.7613.76CHI12.73-13.755941
2.040%07/0621.982.044304-IT00013820242.042.04CHI2.02-1.995004
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.9-9.9
159.46-0.09%07/06159.3159.3161.14485-DE000A1EWWW0159.46159.46CHI0-159.684865
113.28-1.96%07/06116112.82116.869012-US0079031078113.28113.28CHI90.64-115.656367
1.218+1.33%07/061.2041.191.2573311Prodotti per casa e personaIT00013845901.2181.218CHI1.178-1.21564
4.469+2.1%07/064.4044.4044.4697516-NL00003037094.4694.469CHI0-4.442183
8.320%07/068.348.328.34620Prodotti e servizi industrialiIT00010061288.328.32CHI0-8.322967
0.462+0.22%07/060.460.460.47059500-IT00054219190.4620.462CHI0.516-0.465022
38-1.02%07/0638.437.938.4397-BE097426493038.138.1CHI0-38.074701
29.5+0.05%07/0629.4529.4529.5100-NL001179403729.529.5CHI0-29.475
1.6875+3.21%07/061.6551.64251.6924254-FR00000311221.6921.692CHI0-1.670192
126.7-0.41%07/06126.82126.58127.22178-NL0000235190126.7126.7CHI0-126.744831
13.3+1.14%07/0613.0513.0513.45590-IT000544670013.313.3CHI12.35-13.285593
29.7-0.67%07/063029.4305966Servizi pubbliciIT000472073329.729.7CHI29.7-29.552958
2.1-0.47%07/062.082.082.1700-IT00052440302.12.1CHI0-2.09
0.648-1.52%07/060.610.640.6838000-IT00054660390.6480.648CHI0.79-0.659263
0.599+0.84%07/060.5930.5930.59914493Servizi pubbliciIT00043590370.5990.599CHI0.63-0.59488
11.56-1.2%07/0611.6411.5411.93610MediaIT000531463511.5611.56CHI12.94-11.718326
2.32+5.45%07/062.172.172.3511709-IT00054613032.322.32CHI2.45-2.269645
209.35-0.83%07/06210208.35210280-DE0008404005209.35209.35CHI0-209.629285
4.68-0.43%07/064.694.684.6910395-IT00054346154.684.68CHI0-4.680775
116.18-2.27%07/06118.58115.9120.2811460-US02079K3059116.12116.12CHI0-118.741689
116.4-2.32%07/06119.14116.4120.2905-US02079K1079116.4116.4CHI0-119.260066
3.36-2.61%07/063.493.363.4914157-IT00054727303.363.36CHI2.715-3.443169
115.42-2.27%07/06115.8114.9211939235-US0231351067115.42115.42CHI0-117.528223
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive