Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
A.S. Roma	0.62	+2.82%	28/01	0.61	0.609	0.639	2210645	Viaggi e tempo libero	IT0001008876	0.62	0.62	THLT	0.62	0.62	0.6233
A2a	1.8545	+3.52%	28/01	1.795	1.795	1.8545	17454745	Servizi pubblici	IT0001233417	1.8545	1.8545	THLT	1.8545	1.8545	1.8349
Abitare In	49	+0.41%	28/01	48.8	48.2	49.2	796	Prodotti per casa e persona	IT0005338493	49	49	THLT	49	49	48.8736
Acea	21.55	+2.38%	28/01	20.9	20.9	21.7	148806	Servizi pubblici	IT0001207098	21.55	21.55	THLT	21.55	21.55	21.3928
Acotel Group	3.9	+15.04%	28/01	3.8	3.42	3.9	74463	Telecomunicazioni	IT0001469953	3.9	3.9	THLT	3.9	3.9	3.7317
Acsm-Agam	1.93	0%	28/01	1.89	1.89	1.93	15506	-	IT0001382024	1.93	1.9	THLT	1.9	1.93	1.9102
Adidas	300.5	-0.6%	28/01	299.85	293.8	300.5	192	-	DE000A1EWWW0	300.5	279.5	THLT	279.5	300.5	299.4643
Advanced Micro Devices	45.385	+2.38%	28/01	45.45	45	45.54	8097	-	US0079031078	45.385	37.245	THLT	0	45.385	45.202
Aedes	1.5	+0.27%	28/01	1.51	1.394	1.55	972238	Beni Immobili	IT0005350449	1.5	1.5	THLT	1.5	1.5	1.4898
Aeffe	1.738	+2.48%	28/01	1.716	1.652	1.764	503202	Prodotti per casa e persona	IT0001384590	1.738	1.738	THLT	1.738	1.738	1.7157
Aegon	3.76	+0.53%	28/01	3.771	3.72	3.771	8896	-	NL0000303709	3.76	5.67	THLT	0	3.76	3.7619
Aeroporto Guglielmo Marconi Di Bologna	11.6	+0.17%	28/01	11.52	11.16	11.66	10936	Prodotti e servizi industriali	IT0001006128	11.6	11.6	THLT	11.6	11.6	11.4039
Agatos	0.1695	+10.42%	28/01	0.1575	0.1475	0.1695	5956000	Servizi pubblici	IT0005216533	0.1695	0.1695	THLT	0.1695	0.1695	0.1565
Ageas	50.62	+0.64%	28/01	50.62	50.62	50.62	75	-	BE0974264930	50.62	46.02	THLT	0	50.62	50.62
Ahold Del	22.24	-0.58%	27/01	22.24	22.24	22.24	100	-	NL0011794037	22.24	21.4	THLT	0	22.24	22.24
Air France-Klm	8.44	+0.52%	28/01	8.584	8.3	8.584	7185	-	FR0000031122	8.44	8.396	THLT	0	8.44	8.479
Air Liquide	127.8	-0.54%	28/01	127.8	127.8	127.8	50	-	FR0000120073	127.8	109.6	THLT	0	127.8	127.8
Airbus	134.6	-0.06%	28/01	133.88	133.88	134.6	60	-	NL0000235190	134.6	106.66	THLT	0	134.6	134
Alerion	4.14	+3.5%	28/01	4	4	4.14	37533	Servizi pubblici	IT0004720733	4.14	4.14	THLT	4.14	4.14	4.1097
Alfio Bardolla	1.72	+5.85%	28/01	1.76	1.625	1.75	14700	Prodotti e servizi industriali	IT0005244030	1.72	1.72	THLT	1.72	1.72	1.686
Alkemy	8.46	-0.47%	28/01	8.48	8.3	8.48	230	Media	IT0005314635	8.46	8.44	THLT	8.44	8.46	8.4157
Allianz	219.05	+1.77%	28/01	216.5	216.45	219.05	1593	-	DE0008404005	219.05	220	THLT	220	219.05	217.3599
Alphabet Classe A	1302.4	+0.76%	28/01	1298	1298	1310.8	24	-	US02079K3059	1302.4	1122.8	THLT	0	1302.4	1306.675
Alphabet Classe C	1313	+1.55%	28/01	1313	1313	1313	2	-	US02079K1079	1313	1055	THLT	0	1313	1313
Amazon	1679.2	+1.08%	28/01	1663.2	1656	1679.2	641	-	US0231351067	1679.2	1679.2	THLT	1679.2	1679.2	1666.6774
Ambienthesis	0.716	-2.98%	28/01	0.75	0.702	0.756	547527	Prodotti e servizi industriali	IT0001042297	0.716	0.716	THLT	0.706	0.716	0.7189
Ambromobiliare	3.92	+1.55%	28/01	3.9	3.9	3.92	800	Servizi finanziari	IT0004779515	3.92	4.02	THLT	0	3.92	3.915
Amgen	205.1	+0.71%	28/01	205.1	205.1	205.1	6	-	US0311621009	205.1	177.26	THLT	0	205.1	205.1
Amm	2.9	0%	28/01	2.885	2.88	2.9	3000	Tecnologie	IT0005367427	2.9	2.9	THLT	2.9	2.9	2.8875
Amplifon	26.82	+1.82%	28/01	26.34	26.1	26.82	521077	Salute	IT0004056880	26.82	26.82	THLT	26.82	26.82	26.5782