La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.603-5.19%06/120.6410.5840.66212542911Viaggi e tempo liberoIT00010088760.6360.636THLT0.6030.6030.6234
1.637+0.24%06/121.621.6131.6378238448Servizi pubbliciIT00012334171.6331.633TAH1.6371.6371.6282
43+1.42%06/1242.442.443102Prodotti per casa e personaIT000533849342.442.4THLT434342.6784
18.24+0.22%06/1218.1618.0818.2869157Servizi pubbliciIT000120709818.218.2THLT18.2418.2418.2031
2.73+0.74%06/122.732.732.791430TelecomunicazioniIT00014699532.712.71THLT2.77-2.7528
1.8-1.64%06/121.8351.81.8626232-IT00013820241.831.83THLT1.81.81.8181
279.9+1.3%06/12277.1277.1279.9191-DE000A1EWWW0276.3276.3THLT279.5279.9279.5686
36.03+0.03%06/1235.7935.7936.0350-US007903107836.0236.01TAH37.24536.0336.006
1.1350%06/121.1451.1251.14555010Beni ImmobiliIT00053504491.1351.135THLT1.1351.1351.1343
2.06+3.94%06/122.021.9742.2152333365Prodotti per casa e personaIT00013845901.9821.982THLT2.062.062.1212
4.12+1.73%06/124.0784.0784.0785000-NL00003037094.054.05TAH04.124.0864
120%06/1212.111.8612.12008Prodotti e servizi industrialiIT00010061281212THLT121211.9639
0.11+0.46%06/120.1090.1070.1156000Servizi pubbliciIT00052165330.10950.1095THLT0.110.110.1084
54.58+1%28/1154.5854.5854.5820-BE097426493054.5854.58TAH-54.5854.58
23.66+1.76%06/1223.6623.6623.66150-NL001179403723.2523.25TAH023.6623.66
10.07-0.69%06/1210.0710.0710.07300-FR000003112210.1410.14TAH010.0710.07
121.35+1.89%06/12120121.3512051-FR0000120073119.1119.1THLT0121.35121.4637
126.780%06/12126.78126.78126.7852-NL0000235190126.78126.78THLT0126.78126.78
2.75-1.43%06/122.822.722.823190Servizi pubbliciIT00047207332.792.78THLT02.752.7631
1.73-1.14%06/121.761.731.761050Prodotti e servizi industrialiIT00052440301.751.75THLT1.751.731.75
10.9+2.35%06/1210.6510.6511.053470MediaIT000531463510.6510.65THLT010.910.8805
216.6+1.07%06/12215214.7217.351140-DE0008404005214.3214.3TAH0216.6215.903
1212+2.02%06/12120912091213.222-US02079K305911881188TAH012121210.8182
1211.4+1.64%06/1211971197121421-US02079K10791191.81191.8TAH01211.41206.4667
1580.8+0.48%06/12157815701595.8397-US02313510671573.21573.2TAH1573.21580.81579.2065
0.472-1.26%06/120.4710.4680.47850610Prodotti e servizi industrialiIT00010422970.4780.478THLT0.4780.4720.4712
3.78-1.56%06/123.983.783.9810400Servizi finanziariIT00047795153.843.84THLT03.783.9081
209.95+0.14%05/12209.95209.95209.9542-US0311621009209.95209.95TAH177.24209.95209.95
3.14+2.95%06/123.143.073.1966500TecnologieIT00053674273.053.05THLT3.143.143.1347
26.2+0.38%06/1226.1826.0226.42390442SaluteIT000405688026.126.1THLT26.226.226.216
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali