Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.02-0.99%01/034.064.024.042000-IT00054398614.064.06CHI04.024.03
1.67-0.6%01/031.6751.65851.686513197304Servizi pubbliciIT00012334171.681.68TAH1.441.671.670111
1.28-2.29%29/021.2851.281.28516500-IT00055485211.281.28CHI-1.281.284545
161.8-1.04%01/03161.8161.8161.835-US00287Y1091163.5163.5TAH-163.6161.8
3.7+3.93%23/083.73.73.71500-IT00054662943.73.7CHI3.33.73.7
4.2-3.23%01/034.34.154.33131271Prodotti per casa e personaIT00054452804.344.34CHI4.884.24.262314
13.75+0.07%01/0313.8313.6913.8449058Servizi pubbliciIT000120709813.7413.74CHI12.7313.7513.75539
2.04+0.99%01/031.991.992.043411-IT00013820242.022.02CHI2.022.042.015666
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.99.99.9
36.23-0.25%31/0136.2336.2336.23102-ES016705091538.0538.05TAH-37.0836.23
186.88-0.54%01/03190.64186.88188.24164-DE000A1EWWW0187.9187.9TAH0187.12187.76
0.3874+4.76%29/010.38740.38740.3874200-LU12501544130.230.23TAH-0.23160.3874
523+0.89%01/03523.852352429-US00724F1012518.4518.4TAH-523523.793103
184.02+7.08%01/03164.3179.88186.0636779-US0079031078171.86171.86TAH90.64184.02183.076607
0.96-1.64%01/030.9770.950.98144981Prodotti per casa e personaIT00013845900.9760.976CHI1.1780.960.95934
167.8+0.48%19/02167.1167.1167.838-ES0105046009175.25175.25TAH-174.2167.247368
7.920%01/0387.87.986970Prodotti e servizi industrialiIT00010061287.927.92CHI07.927.881053
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239CHI0.5160.2390.235571
39.45+0.82%01/0339.4539.4539.4538-BE097426493039.1339.13TAH038.8839.45
121.8-0.29%13/02121.8121.8121.870-US00846U1016126.75126.75TAH-126.7121.8
27.5+0.11%01/0327.52527.527.525291-NL001179403727.4727.47TAH027.47527.527423
10.688+2.47%01/0310.810.2310.68816937-FR001400J77010.4310.43TAH010.68810.3921
214.30%28/02214.6214.3214.6150-US0091581068216.7216.7TAH-216.9214.473333
147.52+1.36%01/03145.66145.66147.5257-US0090661010145.54145.54TAH-147.52146.645263
149.5-2.45%01/03155.2149.5155.2807-NL0000235190153.26153.26TAH0149.5153.12
26.99+4.45%01/0326.8426.8427.29102-DE000A0WMPJ625.8425.84TAH-27.2327.187682
100.22-0.26%26/02100.2100.2100.2241-US00971T1016101.84101.84TAH-101.64100.200487
19+2.43%01/0318.8518.8519.75756-IT000544670018.5518.55CHI12.351919.048549
24.8+2.14%29/0224.824.824.820-US013872106524.6924.69TAH-25.4724.8
21.5-2.71%01/0322.221.522.456233Servizi pubbliciIT000472073322.122.1CHI29.721.521.716376
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive