Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
4.4-2.22%09:504.464.44.463500-IT00054398614.54.5NEG0-4.5
1.897-0.65%10:181.90951.89351.91151446186Servizi pubbliciIT00012334171.90951.9095NEG1.44-1.911811
1.04-1.89%11/061.020.981.0440500-IT00055485211.041.04NEG--0.993703
154.26-0.45%09:00154.26154.26154.2617-US00287Y1091154.96154.96NEG--156.34
3.260%26/033.263.263.266000-IT00054662943.263.26CHI3.3-3.26
4.36-1.58%10:154.54.34.521307Prodotti per casa e personaIT00054452804.434.43NEG4.88-4.57044
16.49-1.43%10:1816.7116.4516.7220928Servizi pubbliciIT000120709816.7316.73NEG12.73-16.762565
2-0.99%10:08222899-IT00013820242.022.02NEG2.02-2.02
9.90%06/039.99.99.93000-IT00054430619.859.85CHI9.9-9.9
41.4+0.68%05/0641.441.441.41-ES016705091539.6239.62NEG--41.4
226.6-1.48%13/06231.9226.6231.999-DE000A1EWWW0227.3227.3NEG0-227.096153
0.21+1.94%09/040.210.210.21100-LU12501544130.16040.1604NEG--0.21
493.15+15.76%10:18486.7485.8492.65960-US00724F1012426426NEG--427.796034
149.54+1.56%10:08149.34149.28149.62742-US0079031078147.24147.24NEG90.64-148.328496
0.2180%09:370.2180.2180.2181750Beni ImmobiliIT00053490520.2180.218NEG--0.224451
0.782+1.82%10:160.770.770.7826150Prodotti per casa e personaIT00013845900.7680.768NEG1.178-0.779087
180.9-0.66%05/06180.9180.9180.91-ES0105046009185.1185.1NEG--180.9
8.04-0.25%10:1787.968.08856Prodotti e servizi industrialiIT00010061288.068.06NEG0-7.995471
0.239-0.42%28/090.2770.2240.2445121100-IT00054219190.2390.239SOSP0.516-0.235571
43.1-1.42%16:4943.6443.0643.64525-BE097426493042.8642.86NEG0-43.27238
121.8-0.29%13/02121.8121.8121.870-US00846U1016123.08123.08NEG--121.8
28.16-0.07%12/0628.1628.1628.1690-NL001179403727.9927.99NEG0-28.16
9.844-1.5%09:599.9189.8129.9181149-FR001400J7709.9949.994NEG0-10.04172
261.1+0.97%10/06261.1261.1261.14-US0091581068263.2263.2NEG--261.1
134.8-2.38%13/06136.02134.8136.0211-US0090661010134.68134.68NEG--135.576363
144.66-0.99%09:56145.56143.52145.56193-NL0000235190146.1146.1NEG0-146.572359
21.54-1.91%13/0621.5421.5421.54203-DE000A0WMPJ621.0821.08NEG--21.243448
83-0.81%31/0582.9482.948358-US00971T101681.5881.58NEG--82.948275
19.7+1.03%16:2819.519.519.9883-IT000544670019.719.7NEG12.35-19.716761
36.2-3.35%13/0636.54536.236.835323-US013872106536.2836.28NEG--36.559504
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8