Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
3.6-1.1%09:553.63.63.6500-IT00054398613.643.64CHI03.63.604285
1.794-3.88%17:351.84951.7891.85412869122Servizi pubbliciIT00012334171.86651.8665TAH1.441.7941.86056
1.295-2.63%09:001.2951.2951.2953000-IT00055485211.331.33CHI-1.321.3325
3.7+3.93%23/083.73.73.71500-IT00054662943.73.7CHI3.33.73.7
5.8+0.35%17:355.85.745.8238203Prodotti per casa e personaIT00054452805.785.78CHI4.885.85.774424
10.53-4.19%17:3510.9510.5310.97296549Servizi pubbliciIT000120709810.9910.99CHI12.7310.5310.921682
1.89-0.53%17:351.911.861.928066-IT00013820241.91.9CHI2.021.891.87935
9.90%06/039.99.99.93000-IT00054430619.99.9CHI9.99.99.9
162.58-2.28%15:30164.24162.58167.1693-DE000A1EWWW0166.38166.38CHI0163.4166.128754
90.65-5.04%17:2493.8690.6594.022068-US007903107895.4695.46TAH90.6490.6595.641768
1-3.29%17:351.0411.02852174Prodotti per casa e personaIT00013845901.0341.034CHI1.17811.028048
4.766+0.76%19/094.7664.7664.766670-NL00003037094.7664.766TAH04.7664.766
8.24-0.24%17:358.288.28.367322Prodotti e servizi industrialiIT00010061288.268.26CHI08.248.224401
0.222-25.75%17:350.2980.2220.3359700-IT00054219190.2990.299CHI0.5160.2220.294357
39.24-2.68%15:4239.4139.2439.41115-BE097426493040.3240.32TAH039.2440.224878
29.325+1.44%15/0929.1429.1429.325270-NL001179403729.21529.215TAH029.21529.229423
12.38-2.04%13:5712.37212.37212.4182365-FR001400J77012.63812.638CHI012.3812.632442
128.04-1.51%17:35128.18125.7128.182076-NL0000235190130130CHI0128.04129.225772
13.9+1.46%16:1813.713.713.93709-IT000544670013.713.7CHI12.3513.9513.570486
27.05-3.05%17:3528.327.0528.38241Servizi pubbliciIT000472073327.927.9CHI29.727.0527.93937
2.13-1.39%13:542.22.132.142100-IT00052440302.162.16CHI02.132.195555
0.73-2.67%17:250.730.7240.74818000-IT00054660390.750.75CHI0.790.7320.745555
0.409-2.15%17:290.440.4080.419161175Servizi pubbliciIT00043590370.4180.418CHI0.630.4090.421254
8.75-1.91%17:358.898.75910067MediaIT00053146358.928.92CHI12.948.758.960899
2.07-3.72%17:252.082.072.0910359-IT00054613032.152.15CHI2.452.072.079385
229.7-0.73%16:59229.7228.6230.41380-DE0008404005231.4231.4NEG0229.55232.114649
4.65-0.64%20/094.674.654.71385-IT00054346154.684.68CHI04.74.688522
122.82-2.86%16:54124.82122.24124.843407-US02079K3059126.44126.44NEG0122.58128.18191
124.5-2.6%15:25129.98124.5125.32376-US02079K1079127.82127.82TAH0123.7128.048741
4.06+3.05%17:353.933.914.0631129-IT00054727303.943.94CHI2.7154.063.965137
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive