Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.5+2.88%08/122.462.442.529800-IT00052440302.432.43NEG0-2.485714
0.684+2.4%05/120.660.660.68619000-IT00054660390.6840.684CHI0.79-0.670842
0.2845+1.97%08/120.2850.2790.28544198Servizi pubbliciIT00043590370.2790.279NEG0.63-0.280779
9.17+0.99%08/129.0899.192470MediaIT00053146359.089.08NEG12.94-9.088561
2.06+3%08/122.032.032.123796-IT000546130322NEG2.45-2.07067
243.3+0.39%08/12242.6241.5243.3560-DE0008404005242.35242.35TAH0-242.573303
3.88-0.51%08/123.93.883.923367-IT00054346153.93.9NEG0-3.898341
125.52-0.63%08/12122.06124.66127.524404-US02079K3059126.32126.32TAH0-126.242933
126.84-0.75%08/12128.18126.68128.82225-US02079K1079127.8127.8TAH0-127.375644
5.2-0.38%08/125.15.185.3648706-IT00054727305.225.22CHI2.715-5.289723
39.2-0.78%06/1239.2139.239.21224-US02209S103338.4138.41TAH--39.18179
--------DE0005093108117.6117.6TAH--114.6
64.74+0.47%06/1264.7464.7464.7424-ES010906701964.3664.36TAH--64.74
136.240%08/12134.38135.32136.55869-US0231351067136.24136.24TAH0-135.991703
1.38+0.73%08/121.371.331.46800-IT00047795151.371.37NEG0-1.359761
12.7+0.44%07/1212.712.712.71250-US02376R102312.82212.822TAH--12.7
155.950%08/12155.95155.95155.955-US0258161092155.95155.95TAH--155.95
--------US026874784960.460.4TAH--59.25
--------US03027X1000193.8193.8TAH--170.05
119.8+2.92%30/11120119.812092-US0304201033123123TAH--119.930434
252+0.48%08/12250.4250252254-US0311621009250.8250.8TAH0-250.8
28.06+1.63%08/1227.5327.5228.08252612SaluteIT000405688027.6127.61TAH30.41-28.018326
--------US0326541051167.65167.65TAH--159
58.75+0.86%08/1258.358.358.75560-BE097429325158.2558.25TAH0-58.61166
3.926+0.72%08/123.923.8883.938451396Servizi finanziariIT00049980653.8983.898NEG3.662-3.918466
2.88-2.37%08/122.9752.883.0190615Prodotti e servizi industrialiIT00053666012.952.95NEG6.44-2.937221
180.88+0.46%08/12179.7179.64181.083973-US0378331005180.06180.06TAH0-180.512746
136.96-0.17%28/11136.96136.96136.9670-US0382221051135.32135.32TAH--136.96
2.95+0.85%08/122.942.943.02551316ChimicaIT00052411922.9252.925NEG4.945-2.977656
68.8-0.58%05/1268.868.868.8132-US03948310206969TAH--68.8
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8