Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneA
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
18.02-0.11%24/0518.1417.7618.1410989Servizi pubbliciIT000472073318.0418.04CHI29.718.0217.90436
3.11-1.89%24/053.113.13.126650-IT00052440303.173.17CHI03.113.108947
0.504+0.8%24/050.4860.4860.5221000-IT00054660390.50.5CHI0.790.5040.503714
0.2295-2.13%03/050.22950.2290.229528971-IT00043590370.22950.2295CHI0.630.22950.229407
9.5-0.42%24/059.449.29.725731MediaIT00053146359.549.54CHI12.949.59.43926
1.560%24/051.5651.51.56530110-IT00054613031.561.56CHI2.451.561.533066
265.3+0.38%24/05261.9261.8265.61365-DE0008404005264.3264.3TAH0265.3262.904322
4.33+5.1%24/054.134.124.3332336-IT00054346154.124.12CHI04.334.242328
161.36-0.79%24/05160.92160.02161.764627-US02079K3059162.64162.64TAH0161.36160.729353
163.12-0.65%24/05162.48161.96163.12371-US02079K1079164.18164.18TAH0162.86162.331879
8.2-0.85%24/058.288.128.2815420-IT00054727308.278.27CHI2.7158.28.188525
42.105-0.47%24/0542.10542.10542.10559-US02209S103342.30542.305TAH-41.9842.105
116-0.68%15/0511611611625-DE0005093108111111TAH-111.4114
56.060%17/0456.0656.0656.0680-ES010906701965.0265.02TAH-64.0456.06
167.74-1.19%24/05167.716716814816-US0231351067169.76169.76TAH0167.74167.563193
1.3+4.42%20/051.31.31.3200-IT00047795151.31.3CHI01.31.3
--------US00165C30254.6134.613TAH-4.43554.487
12.8-2.41%23/0513.2112.813.21411-US02376R102312.8112.81TAH-12.76413.169099
220.15-0.43%24/05219.05218.65220.1515-US0258161092221.1221.1TAH-220.8219.356666
66.4-0.38%27/0266.466.466.45-US026874784972.1472.14TAH-71.9966.4
179.34-0.41%17/05179.34179.34179.3456-US03027X1000175.18175.18TAH-171.7179.34
120.3+0.21%14/05120.3120.3120.31-US0304201033119.8119.8TAH-118.6125
282.25-1.1%24/05282.7276.85282.7441-US0311621009285.4285.4TAH0281.75280.751133
33.82+0.77%24/0533.3533.2533.85238880SaluteIT000405688033.5633.56TAH30.4133.8733.745187
217.15+8.91%23/05225.65217.15225.6517-US0326541051219.95219.95TAH-216.9218.65
60.34+0.84%24/0560.3460.3460.3410-BE097429325159.8459.84TAH059.9860.34
4.936+1.98%24/054.834.6664.938746621Servizi finanziariIT00049980654.844.84CHI3.6624.9364.898241
3.145+4.83%24/05333.15224222Prodotti e servizi industrialiIT000536660133CHI6.443.1453.092658
175.18+0.22%24/05173.28173.22175.244157-US0378331005174.8174.8TAH0175.18173.619446
204.75-0.2%24/05204.75204.75204.759-US0382221051205.15205.15TAH-205.3204.75
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
� m�;� D��r��'H�"R�Ŭ�0X�qr���n��y��U� �S�7e�o�=e0�#�[�� ��>��b 5Z�ce������ �V�r� �`��]+�!Rw�)ǹv�
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8