Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
17.75+0.85%04/0317.7517.5517.75226Prodotti per casa e personaIT000126856117.7517.75CHI13.817.7517.684955
3.69+0.55%04/033.663.643.696378-IT00051874603.693.69CHI3.83.693.682176
34.45+0.26%04/0334.3634.134.51223962BancheIT000103108434.4534.45CHI28.7134.4534.306459
16.91-0.18%04/0316.9216.7916.96121612Servizi finanziariIT000318806416.9416.94CHI13.7316.9116.872257
10+0.66%04/039.9849.88810804974Servizi finanziariIT00047766281010CHI8.062109.960133
3.94+1.76%04/033.7343.8633.9424628211BancheIT00055089213.943.94CHI1.88063.943.913666
1.188-0.17%04/031.221.1881.22111335BancheIT00031736291.1881.188CHI1.3681.1881.196346
5.55+1.76%04/035.4745.4165.56610970747BancheIT00052183805.555.55CHI3.4035.555.522461
1.234+0.08%04/031.2341.2341.234400-ES0113860A341.25351.2535CHI-1.25351.234
3.881+0.44%04/033.8813.8813.8813500-ES0113900J373.8643.864CHI03.8593.878515
32.2+1.26%04/0332.332.232.3105-US060505104632.2632.26CHI-32.2632.204761
46.84-2.16%04/0348.00546.76548.005374-DE000BASF11147.07547.075CHI047.07547.278502
4.29-1.61%04/034.364.2854.41674CommercioIT00010337004.294.29CHI5.664.294.329321
0.46-3.36%04/030.460.460.46160Prodotti e servizi industrialiIT00044124970.460.46CHI00.460.46
37.8-1.05%29/0237.837.837.85-US071813109938.638.6CHI-38.637.8
28.22-1.05%04/0328.2328.0128.52531180-DE000BAY001728.2228.22CHI56.528.2228.155641
9.414+0.68%04/039.439.419.431032-ES01132118359.4289.428CHI09.4289.418065
7.165+1.2%04/037.17.0957.378097190BancheIT00007841967.1657.165CHI3.8047.1657.181618
0.206-0.96%04/030.2090.2060.209334378BancheIT00010730450.2080.208CHI0.20850.2060.206909
4.080%04/034.064.054.0928056-IT00010410004.084.08CHI3.24.084.069421
216-2.26%01/02217.5216217.540-US0758871091216216CHI-216217.25
0.76-8.43%04/030.80.760.8418650TecnologieIT00014870470.830.83CHI00.760.8063
0.238-0.63%04/030.2380.2380.242535162Prodotti e servizi industrialiIT00012232770.2380.238CHI0.3020.2380.240807
132.4-0.49%04/03132.4132.4132.41-DE0005200000132.8132.8CHI0132.8132.4
1.81+1.69%04/031.821.771.8519500-IT00054970421.811.81CHI01.811.819268
370.2-1.33%04/03382.8370.2382.8303-US0846707026370.8370.8CHI-370.8375.049836
63.85-8.79%18/1263.8563.8563.8575-US086516101463.8563.85CHI063.8563.85
0.00980%04/030.00980.00960.011461409Servizi finanziariIT00049429150.00980.0098CHI-0.00980.009765
8.188-11.24%04/039.22589.307426-US08862E10918.1888.188CHI-8.1888.619579
10.8-0.74%04/0310.910.7610.9365624Servizi finanziariIT000524440210.810.8CHI9.1310.810.808802
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8