La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
13.1-1.13%28/0113.2513.113.252042Prodotti per casa e personaIT000126856113.113.1THLT13.113.113.2375
3.640%28/013.623.563.6511798-IT00051874603.643.64THLT3.643.643.5832
5.77+0.35%28/015.745.745.82500414Servizi finanziariIT00052444025.775.77THLT5.775.775.7681
30.02+2.11%28/0129.4629.2630.08627325Servizi finanziariIT000103108430.0230.02THLT30.0230.0229.5812
15.04+4.59%28/0114.4414.3115.06480815Servizi finanziariIT000318806415.0415.04THLT15.0415.0414.8072
0.1375+3%28/010.1330.12950.1385437507Servizi finanziariIT00000740770.13750.1375THLT0.13750.13750.1334
8.515+2.22%28/018.5658.438.5651111672Servizi finanziariIT00047766288.5158.515THLT8.5158.5158.4942
1.814+2.14%28/011.7761.761.814319945Servizi finanziariIT00031736291.8141.814THLT1.8141.8141.7842
1.99+2%28/011.9681.9221.99531089265BancheIT00052183801.991.99THLT1.991.991.9608
3.564+2.19%28/013.47453.47453.599511206-ES0113900J373.5643.4875THLT03.5643.553
62.76+1.37%28/0162.28626312004-DE000BASF11162.7660.4THLT062.7662.642
5.28+2.52%28/015.095.045.2850401CommercioIT00010337005.285.28THLT5.285.285.1263
1.04+1.96%28/011.021.011.0657336Prodotti e servizi industrialiIT00044124971.041.04THLT1.041.041.0308
75.37+2.1%28/0174.5573.9275.463702-DE000BAY001775.3775.37THLT75.3775.3774.8247
61.5+0.65%28/0161.160.761.77701Servizi finanziariCH003838999261.561.1THLT61.161.561.1085
4.53-2.75%27/014.534.534.531000-ES01132118354.534.53THLT04.534.53
--28/12-----IT0005108763-0.0015THLT--0.0015
--28/12-----IT0005108771-50.5THLT--49.3066
0.277+3.36%28/010.2660.2660.27757722BancheIT00000888530.2770.268THLT00.2770.2738
1.835-0.22%28/011.871.8221.8856161545BancheIT00052187521.8351.835THLT1.8351.8351.8409
2.02+0.8%28/011.9951.9762.028529940BancheIT00007841962.022.02THLT2.022.022.0067
0.216+1.41%28/010.2130.2060.2183161631BancheIT00010730450.2160.216THLT0.2160.2160.2125
2.54+1.6%28/012.52.42.5417189-IT00012813742.542.4THLT02.542.4606
2.9+1.4%28/012.872.852.9578539BancheIT00010410002.92.9THLT2.92.92.9161
9.26+0.43%28/019.469.269.529491BancheIT00010050709.269.26THLT9.269.269.388
1.28+3.06%28/011.281.2481.294199612TecnologieIT00014795231.291.29THLT1.29-1.2731
0.216+2.37%28/010.210.210.216161327Prodotti e servizi industrialiIT00012232770.2160.211THLT0.2110.2160.2128
105.35-1.27%03/01105.35105.35105.3511-DE0005200000105.3598.74THLT-105.35105.35
0.1935+1.84%28/010.18850.18850.19458334Prodotti per casa e personaIT00042221020.19350.19THLT0.190.19350.1916
0.273+3.02%28/010.2760.2670.2932131766Prodotti e servizi industrialiIT00040958880.2730.273THLT0.2730.2730.2803
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali