Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
14.8+0.34%08/0614.7514.614.81023Prodotti per casa e personaIT000126856114.814.8CHI13.814.814.792717
3.76-0.27%09/063.773.763.87283-IT00051874603.773.77CHI3.83.763.78583
30.56-0.46%09/0630.830.3730.82202113BancheIT000103108430.730.7CHI28.7130.5630.63307
14.14-0.84%09/0614.2414.1414.3470593Servizi finanziariIT000318806414.2614.26CHI13.7314.1414.20151
8.186+0.02%09/068.1648.1128.22532769Servizi finanziariIT00047766288.1848.184CHI8.0628.1868.174317
2.173-10.8%09/062.4362.1732.45228227461BancheIT00055089212.4362.436CHI1.88062.1732.281495
1.18+2.79%09/061.1561.1421.188289310BancheIT00031736291.1481.148CHI1.3681.181.168306
3.802-1.5%09/063.8533.7483.8677645969BancheIT00052183803.863.86CHI3.4033.8023.814308
3.204-1.87%09/063.2423.1783.2658197-ES0113900J373.2653.265CHI03.2043.188158
46.06-1.93%09/0646.6545.8246.657867-DE000BASF11146.96546.965CHI046.0646.010854
5.51-0.72%09/065.535.515.632499CommercioIT00010337005.555.55CHI5.665.515.573717
0.590%09/060.590.590.59500Prodotti e servizi industrialiIT00044124970.590.59CHI00.590.59
51.91-0.25%09/0651.885151.919321-DE000BAY001752.0452.04CHI56.551.9151.259538
44+1.15%09/0643.543.5441630-CH003838999243.543.5CHI52.74443.614478
6.5740%09/066.5746.5746.574200-ES01132118356.5746.574CHI06.5746.574
3.726+0.38%09/063.7023.73.74485712BancheIT00007841963.7123.712CHI3.8043.7263.713316
0.209+0.97%09/060.2060.2060.209406382BancheIT00010730450.2070.207CHI0.20850.2090.207943
3.38+0.3%09/063.343.333.4314262-IT00010410003.373.37CHI3.23.383.390924
0.684+0.89%09/060.6840.6840.684500TecnologieIT00014870470.6780.678CHI00.6840.684
0.250%09/060.250.24950.253215344Prodotti e servizi industrialiIT00012232770.250.25CHI0.3020.250.250028
116.45-0.6%09/06116.45116.45116.456-DE0005200000117.15117.15CHI0116.45116.45
2.16-4.42%09/062.182.162.182000-IT00054970422.262.26CHI02.162.165
71.5+5.15%29/057471.576.5150-US086516101471.571.5CHI071.573.166666
4+1.52%02/06444750-IT000514476844CHI044
9.8-1.21%09/069.8759.799.945597498Servizi finanziariIT00052444029.929.92CHI9.139.89.875499
0.268+1.52%09/060.2690.2630.271116189Prodotti per casa e personaIT00042221020.2640.264CHI0.2710.2680.266763
11.9-0.58%09/0612.0711.8512.0762454Prodotti e servizi industrialiIT000309725711.9711.97CHI14.7311.911.891283
3.6-0.55%09/063.563.563.62500-IT00054953353.623.62CHI3.1153.63.584
0.123+7.89%09/060.1220.1160.133806289AlimentariIT00055161300.1140.114CHI0.170.1230.127897
108.22+0.04%09/06108.2107.981091271-DE0005190003108.18108.18CHI0108.22108.365192
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive