Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
16.35+1.55%14/0616.7516.216.755022Prodotti per casa e personaIT000126856116.3516.1CHI13.816.3516.504271
3.61+0.56%14/063.583.583.6612656-IT00051874603.613.59CHI3.83.613.610223
36.92-1.81%14/0637.636.537.66279001BancheIT000103108436.9237.6TAH28.7136.9236.916351
18.93-2.02%14/0619.318.5319.35271098Servizi finanziariIT000318806418.9319.32CHI13.7318.9318.813902
10.3-2.28%14/0610.5510.2510.591656248Servizi finanziariIT000477662810.310.54TAH8.06210.310.351702
4.333-3.45%14/064.4914.1694.49939495182BancheIT00055089214.3334.488TAH1.88064.3334.29293
1.45-2.82%14/061.4841.4261.484309240BancheIT00031736291.451.492CHI1.3681.451.443118
5.88-2.87%14/066.0185.766.0415653121BancheIT00052183805.886.054TAH3.4035.885.867851
1.727-3.11%14/061.74851.7271.74851800-ES0113860A341.7411.7825TAH-1.7411.744916
4.2435-3.56%14/064.4134.24354.42623099-ES0113900J374.24354.4TAH04.24354.352058
36.525+0.51%14/0636.84536.52536.845275-US060505104636.7336.34TAH-36.7336.685581
44.7-2.03%14/0645.44544.5545.4452244-DE000BASF11144.69545.625TAH044.69545.005514
3.69+0.82%14/063.663.653.713332CommercioIT00010337003.693.66CHI5.663.693.679377
0.399-2.21%14/060.4080.3990.4086850Prodotti e servizi industrialiIT00044124970.3990.408CHI00.3990.403973
30.815+0.54%07/0630.81530.81530.815325-US071813109931.41530.69TAH-31.41530.815
27.07-1.02%14/0627.3727.0127.821982-DE000BAY001727.0727.35TAH56.527.0727.480667
8.99-1.27%14/068.9188.8328.993258-ES01132118359.0189.106TAH09.0188.935012
6.52-2.18%14/066.636.4156.643385581BancheIT00007841966.526.665CHI3.8046.526.506646
0.21+0.48%14/060.2080.2080.211420810BancheIT00010730450.210.209CHI0.20850.210.209544
4.65-1.27%14/064.734.544.73134583-IT00010410004.654.71CHI3.24.654.643655
219.8+3.53%03/06219.8219.8219.890-US0758871091217.4214.1TAH-217.4219.8
0.705-1.4%14/060.710.7050.71500TecnologieIT00014870470.7050.715CHI00.7050.706
0.2440%14/060.2440.2410.24656560Prodotti e servizi industrialiIT00012232770.2440.244CHI0.3020.2440.242392
143.9-0.03%14/06143143143.926-DE0005200000146.4145TAH0146.4146.2
2.8+10.24%14/062.522.522.860000-IT00054970422.82.54CHI02.82.686666
378.3+0.57%14/06378.95377.55378.95183-US0846707026379.25376.15TAH-379.25378.502732
--------IT00055851274.74.7CHI-4.74.7
63.85-8.79%18/1263.8563.8563.8575-US086516101463.8563.85TAH063.8563.85
0.00160%14/060.00160.00160.00161110000Servizi finanziariIT00049429150.00160.0016CHI-0.00160.0016
6.25-0.76%14/066.256.256.25800-US08862E10916.256.298TAH-6.256.25
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive