Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
12.80%17:0312.7512.512.851235Prodotti per casa e personaIT000126856112.812.8CHI12.812.8512.7498
3.60%17:353.63.563.63523AlimentariIT00051874603.63.6CHI3.63.63.5918
39.58+0.08%17:3539.4939.3240.14581765BancheIT000103108439.5539.55CHI39.5839.5839.688
16.04-1.23%17:3516.1115.9516.17236276Servizi finanziariIT000318806416.2416.24CHI16.0416.0416.0519
0.0393-0.51%17:040.03980.03930.04275741Servizi finanziariIT00000740770.03950.0395CHI00.03930.0397
8.866-1.25%17:358.958.8628.952339561Servizi finanziariIT00047766288.9788.978CHI8.8668.8668.8932
2.245+0.22%17:352.242.2252.25257885BancheIT00031736292.242.24CHI2.2452.2452.2392
2.912-1.49%17:352.942.8782.949629888BancheIT00052183802.9562.956CHI2.9122.9122.9136
3.34-0.3%15:313.343.343.341000-ES0113900J373.353.35CHI03.343.34
62.9-0.91%17:2863.0162.7863.092339-DE000BASF11163.4863.48CHI062.962.9954
5.06+1.2%17:275.0455.1450769CommercioIT000103370055CHI05.065.0874
0.7740%17:160.7860.7740.78811896Prodotti e servizi industrialiIT00044124970.7740.774CHI0.7760.7740.7829
48.155-0.18%17:2747.9447.85548.2757672-DE000BAY001748.2448.24CHI46.9248.1548.0936
76.4-0.39%17:3576.775.376.85251Servizi finanziariCH003838999276.776.7CHI76.476.475.8289
5.701-1.55%16:055.7745.7015.774700-ES01132118355.7915.791CHI05.7015.7356
0.668+1.92%17:350.64790.64790.673558612BancheIT00054281950.65540.6554CHI0.6680.6680.665
--28/12-----IT00054282035050050.5CHI--49.3066
0.285+1.79%17:380.2810.280.286872631BancheIT00000888530.280.28CHI0.2850.2850.2826
1.0875+1.26%17:351.0721.0661.09152142108BancheIT00052187521.0741.074CHI1.08751.08751.0821
3.848-1.28%17:353.8863.8343.886555964BancheIT00007841963.8983.898CHI3.8483.8483.8535
0.205+0.24%17:350.2060.20250.206108233BancheIT00010730450.20450.2045CHI0.2050.2050.2038
2.7+1.5%15:342.72.642.7227142-IT00012813742.662.66CHI2.662.72.6997
3.16+0.64%17:353.163.133.169401-IT00010410003.143.14CHI3.163.163.1495
2.4+0.21%17:352.372.3352.4156794TecnologieIT00014795232.3952.395CHI2.42.42.3723
0.3990%17:210.3950.3940.39965714Prodotti e servizi industrialiIT00012232770.3990.399CHI0.3990.3990.3961
93.5+0.54%19/1094.3693.594.36131-DE000520000093.593.5CHI093.594.1959
3.7+3.35%17:353.623.623.7612000MediaIT00051447683.583.58CHI3.73.73.6988
7.79-0.13%17:357.87.7257.885529762Servizi finanziariIT00052444027.87.8CHI7.797.797.7879
0.278-0.71%16:050.2830.2770.284125697Prodotti per casa e personaIT00042221020.280.28CHI00.2780.2813
0.182+1.11%08/030.18150.18150.186109374-IT00040958880.1820.182CHI0-0.1825
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali