Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
14.55-1.02%01/0614.7514.5514.75227Prodotti per casa e personaIT000126856114.714.7CHI13.814.714.724586
3.810%01/063.813.813.81529-IT00051874603.843.84CHI3.83.843.810336
29.99+1.97%17:3529.129.4830.16189910BancheIT000103108429.4129.41CHI28.7129.9929.91689
14.38+1.13%17:3514.3414.1714.4163888Servizi finanziariIT000318806414.2214.22CHI13.7314.3814.292771
8.226+2.65%17:358.068.038.2441035439Servizi finanziariIT00047766288.0148.014TAH8.0628.2268.180525
2.238+3.61%17:352.1782.1572.2388200584BancheIT00055089212.162.16TAH1.88062.2382.205777
1.13-0.35%17:351.151.1281.15284126BancheIT00031736291.1341.134CHI1.3681.131.131262
3.841+2.43%17:353.7783.7493.8516855842BancheIT00052183803.753.75TAH3.4033.8413.811517
3.217+4.08%17:023.1843.1843.2172564-ES0113900J373.0913.091TAH03.2173.194296
46.95+4.61%17:2645.4845.3147.088160-DE000BASF11144.8844.88TAH046.96546.046808
5.49+0.18%17:355.435.435.553903CommercioIT00010337005.485.48CHI5.665.495.515306
0.594+1.02%01/060.5880.5880.5941700Prodotti e servizi industrialiIT00044124970.5920.592CHI00.5920.589581
52.62+1.49%17:2251.9451.7352.622900-DE000BAY001751.8551.85TAH56.552.6152.086693
43.8+1.86%17:3543.343.243.83361-CH00383899924343CHI52.743.843.525663
6.496+2.72%17:186.4966.4966.496958-ES01132118356.3246.324TAH06.4966.496
3.706+2.94%17:353.6463.6063.71503670BancheIT00007841963.63.6CHI3.8043.7063.658951
0.21-0.94%17:350.2110.210.212122359BancheIT00010730450.2120.212CHI0.20850.210.210767
3.39+1.5%17:353.393.383.394352-IT00010410003.343.34CHI3.23.393.385404
0.696-1.69%01/060.6960.6960.6964081TecnologieIT00014870470.6960.696CHI00.6960.696
0.246-1.4%17:350.2440.2440.249590978Prodotti e servizi industrialiIT00012232770.24950.2495CHI0.3020.2460.24675
122.1-4.42%25/05122.1122.1122.13-DE0005200000122.1122.1CHI0122.1122.1
2.36+0.85%30/052.262.262.361000-IT00054970422.362.36CHI02.362.31
71.5+5.15%29/057471.576.5150-US086516101471.571.5TAH071.573.166666
4+1.52%16:57444750-IT00051447683.943.94CHI044
9.6+0.16%17:359.599.4659.635405077Servizi finanziariIT00052444029.5859.585CHI9.139.69.567581
0.262+4.38%17:350.260.2490.264129129Prodotti per casa e personaIT00042221020.2510.251CHI0.2710.2620.255054
12.09+2.81%17:3511.911.7612.1172090Prodotti e servizi industrialiIT000309725711.7611.76CHI14.7312.0911.937475
3.62+0.56%17:243.623.623.621500-IT00054953353.63.6CHI3.1153.623.62
0.103-1.9%17:180.1030.1030.1033340AlimentariIT00055161300.1050.105CHI0.170.1030.103
106.28+2.73%17:27104.1104.1106.31346-DE0005190003103.46103.46TAH0106.28105.337741
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive