Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
16.45-0.6%12:4916.4516.4516.4573Prodotti per casa e personaIT000126856116.5516.55CHI13.816.4516.573188
3.78-1.05%17:293.793.763.820044-IT00051874603.823.82CHI3.83.783.809627
38.92-0.31%17:3539.0238.2639.1213063BancheIT000103108439.0439.04TAH28.7138.9238.947416
19.63-0.36%17:3519.7919.4319.79115249Servizi finanziariIT000318806419.719.7CHI13.7319.6319.911013
10.67-1.57%17:3510.7610.5510.791847922Servizi finanziariIT000477662810.8410.84TAH8.06210.6710.803126
4.981-0.38%17:385.0384.9195.04212971734BancheIT000550892155TAH1.88064.9815.046958
1.57-0.88%17:351.591.5641.594277642BancheIT00031736291.5841.584CHI1.3681.571.611834
6.598-0.03%17:356.596.5046.636341439BancheIT00052183806.66.6TAH3.4036.5986.654613
1.9035+0.85%13:311.8881.8881.903511289-ES0113860A341.88751.8875TAH-1.9011.884
4.817-1.08%15:404.8544.84.85422779-ES0113900J374.86954.8695TAH04.8374.87052
35.86-1.23%14:0735.8635.8635.86100-US060505104636.30536.305TAH-36.14536.652154
49.075-0.3%17:2248.97548.97549.5452488-DE000BASF11149.22549.225TAH049.10548.84698
3.68-1.87%17:353.73.663.8851322CommercioIT00010337003.753.75CHI5.663.683.775133
0.41+3.8%16:210.3940.390.4124258Prodotti e servizi industrialiIT00044124970.3950.395CHI00.410.402006
37.8-1.05%29/0237.837.837.85-US071813109932.3532.35TAH-32.07537.8
28.355-1.48%17:3528.57527.9628.57552562-DE000BAY001728.7828.78TAH56.528.35528.780248
9.946+0.08%16:299.9729.91410.0210354-ES01132118359.9389.938TAH010.0059.941158
7.31+0.9%17:357.2757.1657.3252882585BancheIT00007841967.2457.245CHI3.8047.317.482591
0.21+1.45%17:350.2090.2060.21727643BancheIT00010730450.2070.207CHI0.20850.210.207533
5.26+0.77%17:355.265.25.2844488-IT00010410005.225.22CHI3.25.265.204641
218.3-0.05%10/05218.3218.3218.362-US0758871091217.1217.1TAH-217.4218.3
0.71+1.43%11:090.6950.6950.711165TecnologieIT00014870470.70.7CHI00.710.708933
0.245-0.41%17:350.2450.2410.24539567Prodotti e servizi industrialiIT00012232770.2460.246CHI0.3020.2450.246543
134.3+0.26%14/05134.3134.3134.32-DE0005200000145.15145.15TAH0146.1146.175
1.73+4.85%17:351.651.651.7833000-IT00054970421.651.65CHI01.731.635
381.65-0.39%17:23381.3380382.85287-US0846707026383.15383.15TAH-382.3383.336152
--------IT00055851274.74.7CHI-4.74.7
63.85-8.79%18/1263.8563.8563.8575-US086516101469.4369.43TAH069.4363.85
0.0020%17:350.0020.00180.0023982500Servizi finanziariIT00049429150.0020.002CHI-0.0020.001865
6.87+2.26%20/056.956.877.136415-US08862E10916.6586.658TAH-6.6547.097228
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive