Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
16.25-2.4%12:1316.8516.2516.951537Prodotti per casa e personaIT000126856116.6516.65NEG13.8-16.564757
3.98+0.51%13:553.993.964224339-IT00051874603.963.96NEG3.8-3.97778
33.38+0.42%14:0033.3633.2733.4766556BancheIT000103108433.2433.24NEG28.71-33.157716
16.25+2.27%13:5615.9615.9616.29168056Servizi finanziariIT000318806415.8915.89NEG13.73-15.851797
8.33+0.6%13:588.2528.2528.332343566Servizi finanziariIT00047766288.288.28NEG8.062-8.255113
3.284+0.4%14:013.283.2463.31119505936BancheIT00055089213.2713.271NEG1.8806-3.261119
1.238-0.32%13:521.251.2281.256173571BancheIT00031736291.2421.242NEG1.368-1.232851
5.014+0.5%14:025.0224.9865.0645231777BancheIT00052183804.9894.989NEG3.403-4.941036
1.3-1.29%07/121.31.31.3150-ES0113860A341.23351.2335NEG--1.260769
3.919-0.48%12:373.9273.9193.9313530-ES0113900J373.9383.938NEG0-3.93241
28.460%08/1229.4628.4629.46409-US060505104628.7628.76NEG--28.631149
44.99-0.59%12:3544.8644.81544.991321-DE000BASF11145.25545.255NEG0-45.130893
4.5-0.44%12:244.674.484.674545CommercioIT00010337004.524.52NEG5.66-4.536123
0.528+2.33%12:460.5280.5180.5286219Prodotti e servizi industrialiIT00044124970.5160.516NEG0-0.520403
--------US071813109933.3533.35NEG--30.5
31.575-1.67%13:5632.0331.4732.0319815-DE000BAY001732.1132.11NEG56.5-31.724738
8.446-0.07%08/128.4468.4468.446400-ES01132118358.4988.498NEG0-8.446
5.67-0.35%13:575.645.635.73246529BancheIT00007841965.695.69CHI3.804-5.64915
0.205-0.49%13:580.2050.2050.206381109BancheIT00010730450.2060.206CHI0.2085-0.204673
3.72+0.27%13:413.713.693.7528732-IT00010410003.713.71NEG3.2-3.703003
217.5+0.23%24/11217.5217.5217.542-US0758871091217217NEG--216.5
0.526-0.75%08/120.5260.5260.526965TecnologieIT00014870470.5440.544NEG0-0.526092
0.2465-1%11:250.2490.24650.2496000Prodotti e servizi industrialiIT00012232770.2490.249NEG0.302-0.245792
131.9-0.53%09:15131.9131.9131.920-DE0005200000132.6132.6NEG0-132.05
1.53+7.75%13:411.451.411.5380500-IT00054970421.421.42NEG0-1.414285
327.4+0.24%08/12327.4327.4327.415-US0846707026326.6326.6NEG--327.4
71.5+5.15%28/117471.576.5150-US08651610147070NEG0-70
8.45+1.03%06/128.458.458.457-US08862E10918.3378.337CHI--8.45
10.61-0.09%14:0010.5810.5810.6948209Servizi finanziariIT000524440210.6210.62NEG9.13-10.605603
0.26+0.78%09:300.2550.2550.2612850Prodotti per casa e personaIT00042221020.2580.258NEG0.271-0.258212
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive