Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
11.7-0.43%30/0711.8511.71266Prodotti per casa e personaIT000126856111.7511.75CHI11.7511.711.7667
3.720%30/073.723.663.7224716AlimentariIT00051874603.723.72CHI3.723.723.7056
35.01-0.51%30/0734.9734.5835.21436714BancheIT000103108435.1935.19CHI35.0135.0134.9605
13.92-0.78%30/0714.1413.8914.1489583Servizi finanziariIT000318806414.0314.03CHI13.9213.9213.972
0.042+5%30/070.04050.04050.0432158334Servizi finanziariIT00000740770.040.0404CHI0.0390.0420.0418
8.304-1.1%30/078.3968.0868.3964629525Servizi finanziariIT00047766288.3968.396TAH8.3048.3048.1889
2.130%30/072.142.1152.15204214BancheIT00031736292.132.13CHI2.132.132.1333
2.534-3.72%30/072.6312.5312.68320605932BancheIT00052183802.6322.632TAH2.5342.5342.5834
3.0835-2.41%30/073.13753.083.139522351-ES0113900J373.15953.1595TAH03.08353.0896
66.33-1.19%30/0766.0566.0566.51419-DE000BASF11167.1367.13TAH066.3366.1645
4.455-1.33%30/074.5054.444.61569967CommercioIT00010337004.5154.515CHI4.4554.4554.4998
0.786-0.76%30/070.7920.7740.7925839Prodotti e servizi industrialiIT00044124970.7920.792CHI0.7860.7860.7814
50.35-1.37%30/0750.5650.3350.7511721-DE000BAY001751.0551.05TAH51.0550.3750.4648
80.75-0.86%30/0780.480.4814938Servizi finanziariCH003838999281.4581.45CHI080.7580.7478
5.43+0.41%30/075.4125.4125.43300-ES01132118355.4085.408TAH05.435.4191
1.195-8.78%30/071.21061.19241.454323591-IT00054281951.311.31CHI1.1951.1951.2954
--28/12-----IT00054282035050050.5CHI--49.3066
0.266-0.37%30/070.2680.2660.2744800BancheIT00000888530.2670.267CHI00.2660.2684
1.171+3.35%30/071.2241.171.25819543398BancheIT00052187521.1331.133TAH1.1711.1711.2114
3.718-1.95%30/073.83.7163.8852081BancheIT00007841963.7923.792CHI3.7183.7183.7412
0.218+4.06%30/070.21450.21150.219807814BancheIT00010730450.20950.2095CHI0.2180.2180.2161
2.720%30/072.762.722.761103-IT00012813742.722.72CHI2.722.722.72
3.12+0.65%30/073.123.123.131983-IT00010410003.13.1CHI03.123.124
1.928-0.62%30/071.961.9162.01250759TecnologieIT00014795231.941.94CHI1.9281.9281.9626
0.36+1.12%30/070.3620.3560.365175455Prodotti e servizi industrialiIT00012232770.3560.356CHI0.3560.3570.3617
100.4-0.35%30/07100.4100.4100.484-DE0005200000100.75100.75CHI0100.4100.4
2.88+4.35%30/072.762.762.763750MediaIT00051447682.762.76CHI02.822.816
8.81-1.01%30/078.848.768.915264946Servizi finanziariIT00052444028.98.9CHI8.818.818.8335
0.288+2.86%30/070.2920.2780.297455836Prodotti per casa e personaIT00042221020.280.28CHI0.2880.2880.2893
0.182+1.11%08/030.18150.18150.186109374-IT00040958880.1820.182CHI0-0.1825
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali