Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneB
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
8.085+0.19%17:358.0758.0458.135352455Servizi finanziariIT00052444028.078.07CHI9.138.0858.075791
0.245-2%17:350.250.2450.25561477Prodotti per casa e personaIT00042221020.250.25CHI0.2710.2450.251815
7.57-0.46%17:357.67.497.6172708Prodotti e servizi industrialiIT00030972577.6057.605CHI14.737.577.563146
2.620%14:162.662.622.664000-IT00054953352.622.62CHI3.1152.642.62909
0.0394-1.5%04/120.03980.03940.039817506-IT00055161300.03940.0394CHI0.170.03940.039742
141.35+0.57%12:42141.35141.35141.357-US09062X1037140.55140.55TAH-138.05141.35
61.32-0.58%03/0261.3261.3261.32156-US09061G101361.6861.68TAH-62.2661.295
50+1.83%16:2949.349.0550.81149-DE000A1TNV9149.149.1TAH-49.449.692819
980.5-0.13%17:03976980.598536-US09290D1019981.8981.8TAH-981.8983.033333
82.69-2.59%05/0282.8882.6982.8888-US852234103682.7782.77TAH-83.7782.858409
78.1+2.68%17:1876.1876.1878.1833-DE000519000376.0676.06TAH078.1677.370468
71.4-0.14%10:2071.471.471.470-DE000519003771.571.5TAH-73.3571.4
68.29+3.55%17:3566.7566.6868.365481-FR000013110465.9565.95TAH50.6368.2967.409702
177.64+3.02%16:42174.94174.52177.64288-US0970231058172.44172.44TAH-177.62176.389027
--------IT00035160661.251.25CHI-1.251.25
4525-0.22%05/024525452545251-US09857L108945564556TAH-46674525
0.59-1.34%16:450.580.580.5918701Prodotti e servizi industrialiIT00032173350.5980.598CHI00.590.585488
3.4550%07/113.4553.4553.45530-DE00054930923.313.31TAH-3.343.455
102+2.51%05/02999910283-US1011371077101101TAH-10199.289156
6.892+4.36%17:376.5866.5866.91619373838BancheIT00000661236.6046.604TAH2.216.8926.762497
9.065+0.91%17:298.9898.959.065306452AutomobiliNL0015001KT68.9838.983CHI13.169.069.020125
58.28+1.85%24/0158.2858.2858.2860-DE000A1DAHH060.3660.36TAH-62.6858.28
0.0582+0.34%17:180.0580.05660.0588178425Beni ImmobiliIT00000661800.0580.058CHI0.07240.05820.057552
57-0.02%05/0257575750-US110122108357.3857.38TAH-56.6557
221.8-1.33%17:35225221.352296382-US11135F1012224.8224.8TAH-221.8225.681604
126.3+0.88%17:35125.8124.4126.3124492Prodotti per casa e personaIT0004764699125.2125.2CHI83.6126.3125.634733
42.08+7.02%17:3539.339.342.26844990Edilizia e materialiIT000134730839.3239.32TAH21.5142.0841.226392
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8