Quotidiani digitali
La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.264+0.48%17:351.271.2521.276208821MediaIT00043297331.2581.258CHI1.2641.2641.2621
0.735+1.38%17:350.720.70.73549227Prodotti per casa e personaIT00030250190.7250.73CHI0.7350.7350.7142
0.328-1.5%14:390.3260.3260.33925500MediaIT00050837270.3330.333CHI0.330.3280.3282
2.78+0.36%17:352.772.742.828581Edilizia e materialiIT00031279302.772.77CHI2.782.782.7553
0.804+2.29%16:030.7860.7860.80446900-IT00014721710.7860.786CHI0.7980.8040.7885
9.554+0.59%17:359.4969.4429.5681480928AlimentariNL00154359759.4989.498CHI9.5549.5549.5219
5.95-2.46%26/115.955.955.95400Servizi finanziariIT00052766025.955.95CHI6.45.955.95
17.78+1.6%17:3517.717.718.122974Edilizia e materialiIT000533101917.517.5CHI17.7817.7817.9182
1.542-0.77%17:351.5521.491.556126499Prodotti e servizi industrialiIT00010465531.5541.554CHI1.5421.5421.5138
13.82+1.99%14:5813.59513.59513.822300-FR000012017213.5513.55CHI013.8213.74
0.478+1.7%17:350.5040.470.541046000Viaggi e tempo liberoIT00050037820.470.47CHI0.4780.4780.5057
5.145-0.1%17:355.135.085.175256839AssicurazioniIT00007841545.155.15CHI5.1455.1455.1274
0.555+4.72%20/120.0010.520.555100500-IT00048186360.00050.0001CHI0.001-0.5356
4.38+0.23%17:354.414.384.5379661CommercioIT00052446184.374.38CHI4.384.384.4381
18.85+0.53%17:3518.7518.718.85384Prodotti e servizi industrialiIT000112804718.7518.75CHI18.8518.8518.7435
7.11+0.14%17:357.17.037.1539729Edilizia e materialiNL00139950877.17.1CHI7.117.117.1119
2.380%17:292.382.372.386025AlimentariIT00030239802.382.38CHI2.382.382.3767
6.675-1.62%17:356.86.636.8179440Prodotti e servizi industrialiIT00050104236.7856.785CHI6.6756.6756.6792
1.9350%16:171.9351.91.93519515Prodotti e servizi industrialiIT00052623131.9351.935CHI1.931.9351.9224
0.00460%06/120.00460.00450.00465666511-IT00014466130.00460.0046CHI0.0044-0.0045
0.097-0.82%17:350.09660.0940.097194398Beni ImmobiliIT00033895220.09780.0978CHI0.0970.0970.0957
0.471+3.4%17:350.46050.4560.471933722-IT00000707860.45550.4555CHI0.4710.4710.4652
2.78-0.36%25/112.782.722.795940TecnologieIT00053449962.782.78CHI2.782.782.7511
0.806+0.5%17:100.8040.7960.82639000Prodotti e servizi industrialiIT00050913240.8020.802CHI00.8060.808
0.119-4.8%17:350.12650.1190.1265504481MediaIT00051178480.1250.125CHI0.1190.1190.1218
1.13+0.89%10:521.1351.131.1354000Beni ImmobiliIT00053772771.121.12CHI01.131.133
9.194-0.5%17:359.0929.0929.326053514Prodotti e servizi industrialiNL00105456619.249.24CHI9.1949.1949.2192
6.2+4.03%17:415.965.966.28110470Beni ImmobiliIT00051366815.965.96CHI6.26.26.1375
10.80%16:2611.410.811.41650Prodotti e servizi industrialiIT000524619110.810.8CHI9.810.811.0455
5.404+3.05%15:275.35.35.4063650-DE000CBK10015.2445.244CHI05.4045.3467
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali