Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.654-1.78%17:351.7041.6541.704536461MediaIT00043297331.6541.88CHI1.7981.6541.670246
1.040%17:351.021.021.041460Prodotti per casa e personaIT00030250191.041.045CHI1.091.041.039821
4.11+1.48%17:3543.914.119997Edilizia e materialiIT00031279304.114.04CHI4.024.113.991458
1.045+1.95%16:591.041.011.05112863-IT00014721711.0451.04CHI0.9621.0451.022843
12.16-0.98%17:3912.29512.1412.2951367422AlimentariNL001543597512.1612.25CHI11.1212.1612.194105
24.75-1.39%17:3525.124.7525.3520261Edilizia e materialiIT000533101924.7525.2CHI24.2524.7524.920053
0.885-1.67%25/050.90.8850.8856000-IT00054371130.8850.885CHI00.8850.885
1.385+1.84%17:351.381.3551.45951000-IT00050037821.3851.265CHI0.7281.3851.404723
2.79-1.06%16:042.792.792.823646CommercioIT00052446182.792.83CHI3.082.792.802229
31.2-2.5%17:3531.931.2326368Prodotti e servizi industrialiIT000112804731.231.8CHI30.831.231.449883
7.12-1.11%17:357.257.087.2535441Edilizia e materialiNL00139950877.127.28CHI7.737.127.154445
2.56-0.78%17:272.542.542.56210AlimentariIT00030239802.562.58CHI02.562.559047
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045CHI0.00440.00450.00454
0.053+1.92%13:390.0520.0520.053450Beni ImmobiliIT00033895220.0530.0545CHI00.0530.052444
0.3725-0.4%17:350.36850.36850.3755555640Prodotti e servizi industrialiIT00000707860.37250.37CHI0.39150.37250.37412
4.50%17:354.444.444.51320-IT00053449964.54.5CHI4.084.54.47
3.65-1.08%10:553.653.653.65405Prodotti e servizi industrialiIT00054661533.653.65CHI3.5053.653.65
1.85-1.6%17:291.8551.831.8556000-IT00050913241.851.88CHI1.9561.851.84625
0.0758-3.32%17:350.07620.07560.0772230171MediaIT00051178480.07580.08CHI0.08160.07580.076056
1.02-3.32%17:111.0551.0151.0863200-IT00053772771.021.05CHI1.041.021.043417
12.22-1.21%17:3512.4312.2212.4452116872Prodotti e servizi industrialiNL001054566112.2212.42CHI13.3412.2212.298238
11.7+1.74%17:3511.511.511.7883-IT000546561911.711.5CHI011.711.67667
56.29+3.19%17:2854.5454.54594901-US19260Q107656.5253.88CHI056.5256.412493
3.36-0.89%16:143.43.363.45000-IT00054289713.363.37CHI3.423.363.37
32.5+1.88%17:153231.932.5975-IT000524619132.531.9CHI032.532.007692
9.66-0.41%16:439.669.669.667100-DE000CBK10019.669.7CHI09.669.66
3.7-2.12%29/053.73.73.7150-IT00054532353.73.78CHI03.73.7
0.345+1.47%17:350.360.330.3625499Servizi finanziariIT00041056530.3450.335CHI00.3450.338704
1.840%16:541.841.841.842000-IT00053796041.841.84CHI1.991.841.84
65.82+2.75%29/0565.8265.8265.8276-DE000543900465.8264.06CHI065.8265.82
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive