La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.605+0.77%28/012.5852.5352.635562475MediaIT00043297332.6052.605THLT2.6052.6052.589
1.21+2.54%28/011.151.151.218304-IT00030250191.211.27THLT01.211.1611
0.875-1.69%28/010.8650.8550.8821000MediaIT00050837270.8650.935THLT00.8650.8624
3.02-0.33%28/013.022.953.0316316Edilizia e materialiIT00031279303.023.02THLT3.023.022.9874
1.07+2.39%28/011.051.0351.0710423-IT00014721711.071.11THLT01.071.0514
8.76+0.69%28/018.698.6258.762052730AlimentariIT00052522078.768.76THLT8.768.768.704
7.3-3.95%15/017.37.37.3400Servizi finanziariIT00052766027.37.3THLT07.37.3
12-1.48%28/0112.0211.8412.22157999Edilizia e materialiIT000533101911.8811.88THLT11.88-12.0194
1.944+3.18%28/011.8861.8741.946163631Prodotti e servizi industrialiIT00010465531.9441.944THLT1.9441.9441.9107
15.55+1.37%28/0115.4115.4115.551000-FR000012017215.5514.7THLT015.5515.489
0.664-2.35%28/010.6960.650.69668000Viaggi e tempo liberoIT00050037820.6640.664THLT0.6640.6640.6682
7.32+1.81%28/017.237.177.345440665AssicurazioniIT00007841547.327.32THLT7.327.327.2621
0.555+4.72%20/120.0010.520.555100500Prodotti e servizi industrialiIT0004818636-0.001THLT0.001-0.5356
6.66-1.77%28/016.766.66.7832795CommercioIT00052446186.666.66THLT6.666.666.6594
22.75+0.22%28/0122.722.722.951601Prodotti e servizi industrialiIT000112804722.7522.7THLT022.7522.7749
6.5-0.84%28/016.4636.3896.546105019Edilizia e materialiNL00139950876.56.5THLT6.56.56.4574
2.46+0.82%28/012.442.422.474117AlimentariIT00030239802.462.46THLT2.462.462.431
8.855+1.61%28/018.668.668.885390011Prodotti e servizi industrialiIT00050104238.8558.855THLT8.8558.8558.7899
3.4+0.3%28/013.423.333.428795Prodotti e servizi industrialiIT00052623133.43.39THLT3.393.43.3592
0.00460%06/120.00460.00450.00465666511CommercioIT0001446613-0.0044THLT0.0044-0.0045
0.119-0.83%28/010.11850.11650.119115450Beni ImmobiliIT00033895220.1190.12THLT0.120.1190.1174
1.064+2.5%28/011.0321.0241.064823361AutomobiliIT00000804471.0641.064THLT1.0641.0641.0359
2.96+1.37%28/012.92.92.963300TecnologieIT00053449962.962.96THLT2.962.962.92
1.145+0.44%28/011.141.141.1552000Prodotti e servizi industrialiIT00050913241.1451.21THLT1.211.1451.145
0.1770%28/010.17450.1740.178559864MediaIT00051178480.1770.177THLT0.1770.1770.1752
1.82+1.39%28/011.771.771.822400Beni ImmobiliIT00053772771.821.845THLT01.821.8033
9.084+1.68%28/018.988.8869.155731568Prodotti e servizi industrialiNL00105456619.0849.084THLT9.0849.0849.0065
0.527+1.35%28/010.5220.5190.527145126Prodotti e servizi industrialiIT00000707860.5270.527THLT0.5270.5270.5246
8.960%28/018.968.889.0250613Beni ImmobiliIT00051366818.968.96THLT8.968.968.9081
120%27/01121212600Prodotti e servizi industrialiIT00052461911212THLT121212
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali