Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.786+0.9%11:031.7881.7761.78822206MediaIT00043297331.771.77NEG1.798-1.774577
4.148-0.17%27/024.1484.1484.148300-ES01406090194.1794.179NEG--4.148
0.938-0.21%10:050.9380.9380.938290Prodotti per casa e personaIT00030250190.940.94NEG1.09-0.904927
4.23+0.48%09:424.234.234.231Edilizia e materialiIT00031279304.214.21NEG4.02-4.215512
1.035-0.48%10:331.0351.0351.035150-IT00014721711.041.04NEG0.962-1.042283
9.424+0.55%11:029.559.3529.4541044476AlimentariNL00154359759.3729.372NEG11.12-9.40278
21.3-0.47%10:4521.421.2521.556092Edilizia e materialiIT000533101921.421.4NEG24.25-21.462571
112.95+1.26%29/02112.95112.95112.95301-DE0005313704114114NEG--112.95
1.6+1.59%10:281.581.5951.69000-IT00050037821.5751.575NEG0.728-1.589065
306+2.34%10:3030630630616-US1491231015307307NEG--306
2.034-1.74%26/022.0342.0342.0345000-DE00072575032.0162.016CHI--2.055502
2.92-0.68%10:582.892.912.922715CommercioIT00052446182.942.94NEG3.08-2.929159
40.90%10:4240.240.941.11036Prodotti e servizi industrialiIT000112804740.940.9NEG30.8-40.761385
9.31-0.11%11:029.39.39.3914096Edilizia e materialiNL00139950879.329.32NEG7.73-9.301489
65.6-0.98%29/1166.0565.666.05304-US15135B101771.871.8CHI--70.15
2.980%29/022.962.962.981080AlimentariIT00030239802.982.98CHI0-2.978518
272.75+0.57%10:44272.75272.75272.752-US16119P1084271.2271.2NEG--277.142857
140.86+1.13%28/02140.72140.72140.8653-US1667641005141.16141.16CHI--140.812452
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045SOSP0.0044-0.00454
0.0465+2.2%10:440.0460.04550.0465272250Beni ImmobiliIT00033895220.04550.0455NEG0-0.04559
47.9-2.44%01/0247.947.947.92-US171779309552.252.2NEG--47.9
0.547+0.74%11:030.5440.5360.548599444Prodotti e servizi industrialiIT00000707860.5430.543NEG0.3915-0.539633
6.3-0.79%09:036.36.36.3330-IT00053449966.356.35NEG4.08-6.28
44.205-1.04%29/0244.75544.19544.205200-US17275R102344.80544.805NEG--44.2524
50.45+0.2%08/0250.6550.4550.81603-US172967424250.8550.85CHI--50.674422
4.75+2.15%10:204.724.724.755210Prodotti e servizi industrialiIT00054661534.654.65NEG3.505-4.67763
2.33+0.43%09:512.362.332.363500-IT00050913242.322.32NEG1.956-2.319333
0.0904-0.66%10:060.0980.08720.0904188300MediaIT00051178480.0910.091NEG0.0816-0.092509
1.265+2.02%11:021.271.2451.277200-IT00053772771.241.24NEG1.04-1.261153
--------US185899101119.03219.032CHI--15.426
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8