Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Cairo Communication	2.605	+0.77%	28/01	2.585	2.535	2.635	562475	Media	IT0004329733	2.605	2.605	THLT	2.605	2.605	2.589
Caleffi	1.21	+2.54%	28/01	1.15	1.15	1.21	8304	-	IT0003025019	1.21	1.27	THLT	0	1.21	1.1611
Caleido Group	0.875	-1.69%	28/01	0.865	0.855	0.88	21000	Media	IT0005083727	0.865	0.935	THLT	0	0.865	0.8624
Caltagirone	3.02	-0.33%	28/01	3.02	2.95	3.03	16316	Edilizia e materiali	IT0003127930	3.02	3.02	THLT	3.02	3.02	2.9874
Caltagirone Edit	1.07	+2.39%	28/01	1.05	1.035	1.07	10423	-	IT0001472171	1.07	1.11	THLT	0	1.07	1.0514
Campari	8.76	+0.69%	28/01	8.69	8.625	8.76	2052730	Alimentari	IT0005252207	8.76	8.76	THLT	8.76	8.76	8.704
Capital For Progress Single Investment	7.3	-3.95%	15/01	7.3	7.3	7.3	400	Servizi finanziari	IT0005276602	7.3	7.3	THLT	0	7.3	7.3
Carel Industries	12	-1.48%	28/01	12.02	11.84	12.22	157999	Edilizia e materiali	IT0005331019	11.88	11.88	THLT	11.88	-	12.0194
Carraro	1.944	+3.18%	28/01	1.886	1.874	1.946	163631	Prodotti e servizi industriali	IT0001046553	1.944	1.944	THLT	1.944	1.944	1.9107
Carrefour	15.55	+1.37%	28/01	15.41	15.41	15.55	1000	-	FR0000120172	15.55	14.7	THLT	0	15.55	15.489
Casta Diva Group	0.664	-2.35%	28/01	0.696	0.65	0.696	68000	Viaggi e tempo libero	IT0005003782	0.664	0.664	THLT	0.664	0.664	0.6682
Cattolica Ass	7.32	+1.81%	28/01	7.23	7.17	7.345	440665	Assicurazioni	IT0000784154	7.32	7.32	THLT	7.32	7.32	7.2621
Cdr Advance Capital	0.555	+4.72%	20/12	0.001	0.52	0.555	100500	Prodotti e servizi industriali	IT0004818636	-	0.001	THLT	0.001	-	0.5356
Cellularline	6.66	-1.77%	28/01	6.76	6.6	6.78	32795	Commercio	IT0005244618	6.66	6.66	THLT	6.66	6.66	6.6594
Cembre	22.75	+0.22%	28/01	22.7	22.7	22.95	1601	Prodotti e servizi industriali	IT0001128047	22.75	22.7	THLT	0	22.75	22.7749
Cementir Holding	6.5	-0.84%	28/01	6.463	6.389	6.546	105019	Edilizia e materiali	NL0013995087	6.5	6.5	THLT	6.5	6.5	6.4574
Centrale Del Latte D'italia	2.46	+0.82%	28/01	2.44	2.42	2.47	4117	Alimentari	IT0003023980	2.46	2.46	THLT	2.46	2.46	2.431
Cerved Group	8.855	+1.61%	28/01	8.66	8.66	8.885	390011	Prodotti e servizi industriali	IT0005010423	8.855	8.855	THLT	8.855	8.855	8.7899
Cft	3.4	+0.3%	28/01	3.42	3.33	3.42	8795	Prodotti e servizi industriali	IT0005262313	3.4	3.39	THLT	3.39	3.4	3.3592
Chl	0.0046	0%	06/12	0.0046	0.0045	0.0046	5666511	Commercio	IT0001446613	-	0.0044	THLT	0.0044	-	0.0045
Cia	0.119	-0.83%	28/01	0.1185	0.1165	0.119	115450	Beni Immobili	IT0003389522	0.119	0.12	THLT	0.12	0.119	0.1174
Cir-Comp Ind Riunite	1.064	+2.5%	28/01	1.032	1.024	1.064	823361	Automobili	IT0000080447	1.064	1.064	THLT	1.064	1.064	1.0359
Circle	2.96	+1.37%	28/01	2.9	2.9	2.96	3300	Tecnologie	IT0005344996	2.96	2.96	THLT	2.96	2.96	2.92
Clabo	1.145	+0.44%	28/01	1.14	1.14	1.155	2000	Prodotti e servizi industriali	IT0005091324	1.145	1.21	THLT	1.21	1.145	1.145
Class Editori	0.177	0%	28/01	0.1745	0.174	0.1785	59864	Media	IT0005117848	0.177	0.177	THLT	0.177	0.177	0.1752
Cleanbnb	1.82	+1.39%	28/01	1.77	1.77	1.82	2400	Beni Immobili	IT0005377277	1.82	1.845	THLT	0	1.82	1.8033
Cnh Industrial	9.084	+1.68%	28/01	8.98	8.886	9.15	5731568	Prodotti e servizi industriali	NL0010545661	9.084	9.084	THLT	9.084	9.084	9.0065
Cofide Spa	0.527	+1.35%	28/01	0.522	0.519	0.527	145126	Prodotti e servizi industriali	IT0000070786	0.527	0.527	THLT	0.527	0.527	0.5246
Coima Res	8.96	0%	28/01	8.96	8.88	9.02	50613	Beni Immobili	IT0005136681	8.96	8.96	THLT	8.96	8.96	8.9081
Comer Industries	12	0%	27/01	12	12	12	600	Prodotti e servizi industriali	IT0005246191	12	12	THLT	12	12	12