Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.17+0.23%21/062.162.132.17600160MediaIT00043297332.1652.165CHI1.7982.172.158111
5-1.65%21/065555000-ES01406090195.0845.084TAH-4.9595
0.88-2%21/060.880.880.88167Prodotti per casa e personaIT00030250190.8980.898CHI1.090.880.88
5.78+1.05%21/065.765.65.785486Edilizia e materialiIT00031279305.725.72CHI4.025.785.688013
1.415+1.8%21/061.41.391.4462529-IT00014721711.391.39CHI0.9621.4151.414182
9.6-1.23%21/069.6829.489.7065880694AlimentariNL00154359759.729.72TAH11.129.69.613333
17.5-1.35%21/0617.917.3417.9668998Edilizia e materialiIT000533101917.7417.74CHI24.2517.517.52002
64.85-1.67%21/0664.8564.8564.859-DE000531370465.9565.95TAH-64.8564.85
1.42-0.56%21/061.4341.4081.4754000-IT00050037821.4281.428CHI0.7281.421.425777
310.5+1.31%21/06310.5310.5310.52-US1491231015306.5306.5TAH-307.5310.5
3.162+1.67%03/063.1623.1623.162160-DE00072575033.2263.226TAH-3.1463.162
2.60%21/062.62.62.7115857CommercioIT00052446182.62.6CHI3.082.62.612693
38.45-1.28%21/063938.2539.310879Prodotti e servizi industrialiIT000112804738.9538.95CHI30.838.4538.578196
9.48-2.37%21/069.599.479.7186112Edilizia e materialiNL00139950879.719.71CHI7.739.489.518162
64.07-1.42%04/0664.0764.0764.0715-US15135B101762.562.5TAH-62.5964.07
2.94+2.08%21/062.882.862.9413066AlimentariIT00030239802.882.88CHI02.942.901137
261.25-1.19%20/06260.5260.5261.2521-US16119P1084265.9265.9TAH-267.9260.571428
142.84-0.18%20/06143.04142.84143.0470-US1667641005145.78145.78TAH-146.9142.96
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045CHI0.00440.00450.00454
0.044-4.35%21/060.04450.0440.04661896Beni ImmobiliIT00033895220.0460.046CHI00.0440.045705
43.41+0.63%20/0643.4143.4143.4120-US171779309543.5443.54TAH-44.6943.41
0.575-0.86%21/060.5710.5710.5873446298Prodotti e servizi industrialiIT00000707860.580.58CHI0.39150.5750.577426
8.56+0.23%21/068.58.288.568580-IT00053449968.548.54CHI4.088.568.436153
42.94+0.48%20/0642.9442.9442.945-US17275R102343.443.4TAH-44.31542.94
54.84-3.3%19/0654.8454.8454.846-US172967424256.5456.54TAH-55.7954.84
6.14+0.33%21/066.16.16.14110084Prodotti e servizi industrialiIT00054661536.126.12CHI3.5056.146.110262
2.04-3.77%21/062.132.032.1435500-IT00050913242.122.12CHI1.9562.042.08338
0.098+0.2%21/060.09880.09540.156051MediaIT00051178480.09780.0978CHI0.08160.0980.096428
1.37+1.11%21/061.3851.3451.38532000-IT00053772771.3551.355CHI1.041.371.36975
17.134-0.52%25/0417.13417.13417.134292-US185899101113.76813.768TAH-13.56817.134
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8