Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2.395+1.91%24/052.3652.332.41128604MediaIT00043297332.352.35CHI1.7982.3952.378032
5.026-0.2%22/055.075.0265.076250-ES01406090195.0865.086TAH-5.1245.067888
0.860%22/050.8720.860.8742672Prodotti per casa e personaIT00030250190.860.86CHI1.090.860.867799
5.240%24/055.35.15.313084Edilizia e materialiIT00031279305.245.24CHI4.025.245.165993
1.175-0.42%24/051.1651.151.175107561-IT00014721711.181.18CHI0.9621.1751.169514
9.544+0.04%24/059.4849.419.552463759AlimentariNL00154359759.549.54TAH11.129.5449.520245
17.4-1.36%24/0517.817.2417.833766Edilizia e materialiIT000533101917.6417.64CHI24.2517.417.388082
91.7-3.01%23/0592.791.792.72-DE000531370492.8592.85TAH-92.7592.2
1.624-1.93%24/051.6421.6041.64864500-IT00050037821.6561.656CHI0.7281.6241.624108
327.5-0.46%23/05327.5327.5327.520-US1491231015328328TAH-321.5327.5
1.783-2.41%14/051.7831.7831.783234-DE00072575032.982.98TAH-2.952.456
2.65-1.12%24/052.712.642.7117190CommercioIT00052446182.682.68CHI3.082.652.650173
41.15-0.12%24/0541.440.7541.46609Prodotti e servizi industrialiIT000112804741.241.2CHI30.841.1541.150105
10.3+1.58%24/0510.210.0210.3110300Edilizia e materialiNL001399508710.1410.14CHI7.7310.310.220998
65.6-0.98%29/1166.0565.666.05304-US15135B101771.6771.67TAH-70.6270.15
2.88+1.41%24/052.882.782.888282AlimentariIT00030239802.842.84CHI02.882.823607
257.25+2.06%22/05257.25257.25257.2510-US16119P1084247.7247.7TAH-247.9257.25
145.4-0.07%24/05145.4145.4145.424-US1667641005145.5145.5TAH-145.72145.4
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0045CHI0.00440.00450.00454
0.039+5.41%24/050.0370.0350.039138750Beni ImmobiliIT00033895220.0370.037CHI00.0390.036531
43+2.65%16/0542.4842.4843200-US171779309544.9744.97TAH-45.3245.9
0.553+1.47%24/050.5410.5410.558854172Prodotti e servizi industrialiIT00000707860.5450.545CHI0.39150.5530.550651
7.16+1.13%24/057.046.767.168580-IT00053449967.087.08CHI4.087.166.964615
43-0.93%24/05434343270-US17275R102343.40543.405TAH-42.96543
59.73+1.05%22/0559.7359.7359.7335-US172967424258.758.7TAH-58.7859.73
6.1+0.33%24/056.086.086.1572Prodotti e servizi industrialiIT00054661536.086.08CHI3.5056.16.098601
2.30%24/052.272.262.37000-IT00050913242.32.3CHI1.9562.32.288571
0.097+0.62%24/050.0990.09620.09990012MediaIT00051178480.09640.0964CHI0.08160.0970.096717
1.29+1.57%24/051.2851.281.2956400-IT00053772771.271.27CHI1.041.291.285625
17.134-0.52%25/0417.13417.13417.134292-US185899101115.7215.72TAH-15.59417.134
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive