Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.87+1.3%31/031.8561.8361.898418857MediaIT00043297331.8461.798CHI1.7981.871.872143
1.11+0.45%31/031.1151.1051.1156928Prodotti per casa e personaIT00030250191.1051.09CHI1.091.111.112339
4.1+1.23%31/034.14.054.159287Edilizia e materialiIT00031279304.054.02CHI4.024.14.085571
0.97+1.04%31/030.960.960.975250-IT00014721710.960.95CHI0.9620.970.967142
11.25+1.4%31/0311.08511.0511.261871082AlimentariNL001543597511.09511.12CHI11.1211.2511.218769
25.2-0.59%31/0325.252525.4513310Edilizia e materialiIT000533101925.3524.25CHI24.2525.225.203009
0.840%27/030.840.840.84400-IT00054371130.840.84CHI00.840.84
0.728+0.28%31/030.7260.7160.75226500-IT00050037820.7260.728CHI0.7280.7280.729668
3.10%31/033.13.093.11298CommercioIT00052446183.13.03CHI3.083.13.094761
30.5+0.66%31/0330.530.330.74626Prodotti e servizi industrialiIT000112804730.330.8CHI30.830.530.591763
7.89-0.5%31/038.037.888.0332010Edilizia e materialiNL00139950877.937.73CHI7.737.897.922546
2.73+0.74%31/032.732.732.7310AlimentariIT00030239802.712.6CHI02.732.73
0.00460%06/120.00460.00450.00465666511-IT00014466130.00450.0046CHI0.00440.00450.00454
0.055-0.36%31/030.05640.0540.056412000Beni ImmobiliIT00033895220.05520.057CHI00.0550.054816
0.3855-1.53%31/030.390.38550.393714491Prodotti e servizi industrialiIT00000707860.39150.3915CHI0.39150.38550.387091
4.62+2.67%31/034.584.414.6416500-IT00053449964.54.08CHI4.084.624.542
3.72+0.54%31/033.73.73.723454Prodotti e servizi industrialiIT00054661533.73.505CHI3.5053.723.710387
20%31/0321.938283000-IT000509132421.966CHI1.95621.990289
0.0822-0.48%31/030.08080.08020.082250180MediaIT00051178480.08260.0816CHI0.08160.08220.08159
1.05-0.94%31/031.051.051.05800-IT00053772771.061.07CHI1.041.051.05
14.08+0.46%31/0313.93513.9114.1452169245Prodotti e servizi industrialiNL001054566114.01513.34CHI13.3414.0814.054826
11.06+2.98%31/0310.9410.911.182792-IT000546561910.7410.98CHI011.0610.96967
62.95+5.21%31/0359.95862.983217-US19260Q107659.8362.83CHI062.9560.486126
3.54-0.84%31/033.543.493.5835000-IT00054289713.573.39CHI3.423.543.525428
32.4-0.31%31/0332.132.132.4600-IT000524619132.533.1CHI032.432.2625
9.766+0.21%31/039.6689.6689.7662450-DE000CBK10019.7468.876CHI09.7669.748458
4.47-2.83%31/034.624.44.6327941-IT00054532354.64.61CHI04.474.481663
0.426+3.9%31/030.4280.4250.4282354Servizi finanziariIT00041056530.410.418CHI00.4260.425361
2.03+1.5%30/032.042.032.076000-IT00053796042.032.03CHI1.992.032.048333
69.16+1.41%31/0369.1869.1669.18100-DE000543900468.264.32CHI069.1669.176
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali