Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneC
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.778+2.51%05/026.7786.7786.7782-US19210850496.8526.852TAH-6.736.778
3.66-2.66%16:563.663.663.663-IT00054656193.763.76CHI03.543.650079
0.72+16.13%10/010.720.720.728500-IT00056180430.720.72CHI-0.720.72
265.3-1.99%17:28269.7263274.56466-US19260Q1076270.7270.7TAH0264.9269.806501
82.97+0.4%17:1082.9782.9782.972-US194162103982.6482.64TAH-82.6682.440291
4.81-0.21%17:014.824.814.8211090-IT00054289714.824.82CHI3.424.814.819275
32.88+1.67%15:3032.7932.7932.88755-US20030N101932.3432.34TAH-33.0632.07
28.9-1.03%17:3529.328.529.31545Prodotti e servizi industrialiIT000524619129.229.2CHI028.929.339121
18.98+2.18%17:2719.07518.6119.0756674-DE000CBK100118.57518.575TAH018.97518.582655
0.266-7.64%17:350.2850.2610.289237475-IT00054532350.2880.288CHI00.2660.311441
0.215+0.47%17:350.2140.2140.21544278Servizi finanziariIT00041056530.2140.214CHI00.2150.214
1.7-2.86%16:211.721.71.7623000-IT00053796041.751.75CHI1.991.71.718928
99.52+3.45%04/0299.5299.5299.5216-US20825C104596.1996.19TAH-95.9796.7
86.3+0.51%14/0186.386.386.312-US209115104191.9291.92TAH-91.8286.3
169.65-0.62%04/02169.65169.65169.655-US21036P1084165.4165.4TAH-162.6169.65
66.56+2.02%15:4765.8265.266.56215-DE000543900465.2465.24TAH066.4265.293725
1.75+1.74%10:331.751.751.751500-IT00054262151.721.72CHI2.551.751.752857
6.9+1.47%14:426.96.96.9250-IT00053794066.86.8CHI5.46.96.754166
--------LU12967580290.3940.394TAH-0.3940.495
49.42-1.26%03/0249.4249.4249.4285-US219350105151.2951.29TAH-52.0349.42
70.09+0.6%06/0170.3370.0970.3310-US22160N109074.3374.33TAH-74.9173.44
1010+2.11%16:441035101010808-US22160K1051989.1989.1TAH-1041.2971.59
--------US22207020376.756.75TAH-6.711
55.76-0.92%09/0155.8455.7655.84172-DE000606214457.457.4TAH-57.6255.839069
2.8+12%20/122.82.82.83000-IT00054085932.82.8CHI2.192.82.8
11.82+2.78%17:2911.5411.4811.82228694BancheIT000312167711.511.5CHI6.5411.8611.460695
14.98+2.29%17:2014.6914.5914.9859348-FR000004507214.64514.645TAH014.95514.755545
1.68+2.44%04/021.681.681.68750-IT00053535751.681.68CHI2.661.681.68
402.8+2.03%15:01385.15385405.121-US22788C1053394.8394.8TAH-405.3387.495977
0.302-1.63%17:350.3020.3020.3022Materie primeIT00011278740.3070.307CHI00.3020.298828
1 2 3

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive