La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneD
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
0.134-0.59%28/010.13620.13340.13821678321Prodotti e servizi industrialiLU02906975140.1340.134THLT0.1340.1340.1354
43.24+1.36%28/0142.6942.18543.2952759-DE000710000043.2444.2THLT043.2442.71
15.72+1.03%28/0115.815.4415.8222902Prodotti e servizi industrialiIT000007650215.7215.72THLT15.7215.7215.6271
9.61+0.1%28/019.69.459.7297678-IT00000764869.619.61THLT9.619.619.609
73.1-0.68%28/0172.6272.6273.1271-FR000012064473.165.21THLT073.172.6787
16.36+1.61%28/0116.1515.8716.53156596Prodotti e servizi industrialiIT000405344016.3616.36THLT16.3616.3616.2706
1.49-6.29%28/011.551.481.5572000TecnologieIT00052859421.491.49THLT1.491.491.5062
16.08+0.82%28/0116.1416.0216.35197798Prodotti per casa e personaIT000311595016.0816.08THLT16.0816.0816.1506
1.4520%28/011.4521.441.466125692Servizi finanziariIT00014318051.4521.452THLT1.4521.4521.4504
7.86+1.34%28/017.8027.7827.88919718-DE00051400087.867.514THLT07.867.8321
144.95+2.01%09/01145144.95145130-DE0005810055144.95116.8THLT0144.95144.9615
14.01+1.6%28/0113.7913.4814.019717-DE000823212514.0123.69THLT014.0113.7258
32.34-0.81%28/0132.4532.3432.45145-DE000555200432.3430.2THLT032.3432.3931
14.922+2.32%28/0114.69214.69214.9229773-DE000555750814.92214.16THLT014.92214.8536
115.5+2.58%28/01113.7112.6115.5122572SaluteIT0003492391115.5115.5THLT115.5115.5114.3194
12.32+2.84%28/0112.0211.812.3889765Prodotti per casa e personaIT000146999512.3212.32THLT12.3212.3212.1203
5.94+2.06%28/015.745.745.942600Servizi finanziariIT00049001605.945.84THLT5.845.945.8123
19.6-1.51%28/0119.919.619.9893TecnologieIT000534742919.619.6THLT19.619.619.6608
0.82+1.23%28/010.820.820.821000Prodotti e servizi industrialiIT00052542520.820.845THLT00.820.82
1.340%28/0101.3151.34529500MediaIT00050894761.341.34THLT1.341.341.3301
8.35+1.83%28/0108.18.62400TecnologieIT00052036228.358.35THLT8.358.358.2781
11.84-0.34%28/011211.641249950Servizi finanziariIT000104499611.8411.84THLT11.8411.8411.7774
3.648+1.62%28/013.5833.5833.6485000TecnologieIT00053944133.6483.6705THLT3.67053.6483.5963

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali