Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
D'amico	0.3865	+1.44%	27/01	0.3855	0.3715	0.387	3035597	Prodotti e servizi industriali	LU0290697514	0.381	0.381	CHI	0.3865	0.3865	0.3813
Danieli & C	24.1	-0.21%	27/01	24.35	23.7	24.35	47930	Prodotti e servizi industriali	IT0000076502	24.15	24.15	CHI	24.1	24.1	24.0132
Danieli & C Risp Nc	17.26	+0.58%	27/01	17	17.12	17.46	95905	-	IT0000076486	17.16	17.16	CHI	17.26	17.26	17.2811
Datalogic	9.56	+0.16%	27/01	9.535	9.42	9.56	30175	Prodotti e servizi industriali	IT0004053440	9.545	9.545	CHI	9.56	9.56	9.4873
Datrix	2.3	0%	27/01	2.3	2.28	2.3	33000	Tecnologie	IT0005468357	2.3	2.3	CHI	2.35	2.3	2.2989
Dba Group	1.56	-0.95%	27/01	1.555	1.555	1.56	2700	Tecnologie	IT0005285942	1.575	1.575	CHI	1.56	1.56	1.5567
De'longhi	21	-2.6%	27/01	21.16	20.82	21.64	160138	Prodotti per casa e persona	IT0003115950	21.56	21.56	CHI	21	21	21.0526
Dea Capital	1.49	-0.13%	27/01	1.492	1.49	1.492	467770	Servizi finanziari	IT0001431805	1.492	1.492	TAH	1.49	1.49	1.4913
Defence Tech Holding	4.29	+0.82%	27/01	4.255	4.255	4.34	9329	Tecnologie	IT0005461329	4.255	4.255	CHI	4.29	4.29	4.294
Deodato.Gallery	1.285	-2.83%	27/01	1.2264	1.199	1.43	504000	Viaggi e tempo libero	IT0005528937	1.3224	1.3224	CHI	0	1.285	1.307
Destination Italia	1.105	+2.31%	27/01	1.1	1.1	1.145	21000	Viaggi e tempo libero	IT0005454027	1.08	1.08	CHI	0	-	1.1282
Deutsche Bank	12.312	+1.5%	27/01	12.2	12.172	12.35	8438	-	DE0005140008	12.13	12.13	TAH	0	12.312	12.2671
Deutsche Boerse	162.7	-1.54%	23/01	162.35	162.35	162.7	56	-	DE0005810055	162.7	162.7	CHI	0	162.7	162.6
Deutsche Lufthansa	9.746	+0.36%	27/01	9.711	9.7	9.783	52092	-	DE0008232125	9.711	9.711	CHI	0	9.732	9.738
Deutsche Post	39.795	+0.37%	27/01	39.805	39.705	39.85	390	-	DE0005552004	39.65	39.65	CHI	0	39.795	39.8377
Deutsche Telekom	20.265	+0.05%	27/01	20.255	20.25	20.37	207	-	DE0005557508	20.255	20.255	TAH	0	20.265	20.2605
Dhh	15.3	+2%	25/01	15.2	15.2	15.2	266	Tecnologie	IT0005203622	15.3	15.3	CHI	0	15.3	15.2398
Diasorin	124.45	+0.48%	27/01	124.8	123.7	124.95	55617	Salute	IT0003492391	123.85	123.85	TAH	124.45	124.45	124.3373
Digital Bros	21.9	-0.91%	27/01	22.18	21.76	22.26	48838	Prodotti per casa e persona	IT0001469995	22.1	22.1	CHI	21.9	21.9	21.9439
Digital Magics	3.43	+3.63%	27/01	3.28	3.28	3.43	2600	Servizi finanziari	IT0004900160	3.31	3.31	CHI	3.31	3.43	3.3954
Digital Value	72.6	+0.55%	27/01	72.3	71	72.6	3254	Tecnologie	IT0005347429	72.2	72.2	CHI	72.6	72.6	72.2697
Digital360	4.56	-0.22%	27/01	4.5	4.45	4.56	2716	Tecnologie	IT0005254252	4.57	4.57	CHI	0	4.53	4.5025
Digitouch	2.47	+0.41%	27/01	2.47	2.47	2.47	500	Media	IT0005089476	2.46	2.46	CHI	2.44	-	2.47
Directa Sim	3.675	+0.14%	27/01	3.7	3.65	3.7	17500	Servizi finanziari	IT0001463063	3.67	3.67	CHI	3.675	3.675	3.6893
Dotstay	5.5	+10.89%	06/01	5.5	5.5	5.5	1500	-	IT0005523839	5.5	5.5	CHI	6.55	5.5	5.5
Dovalue	7.38	-1.34%	27/01	7.48	7.37	7.53	77095	Servizi finanziari	IT0001044996	7.48	7.48	CHI	7.38	7.38	7.4188
Doxee	9.9	+0.81%	27/01	9.9	9.9	9.9	500	Tecnologie	IT0005394413	9.82	9.82	CHI	9.82	9.9	9.9