Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneD
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.235-0.95%08/125.265.235.305101492Prodotti e servizi industrialiLU25923156625.2855.285NEG0.461-5.259886
201-1.95%07/12200.8200.8201114-US2358511028202.8202.8TAH--200.859649
27.15-0.18%08/12272727.218323Prodotti e servizi industrialiIT000007650227.227.2CHI23.2-27.080104
20.1-1.47%08/1220.32020.443357-IT000007648620.420.4NEG17.58-20.1319
6.39+1.51%08/126.3256.286.460113Prodotti e servizi industrialiIT00040534406.2956.295NEG7.675-6.371433
2.16-2.7%08/122.32.122.1835000-IT00054683572.222.22CHI0-2.150571
1.695-0.88%08/121.7251.651.7329400-IT00052859421.711.71NEG1.52-1.67
29.08+1.04%08/1228.3228.5429.239981Prodotti per casa e personaIT000311595028.7828.78CHI21.1-28.977031
339.6-0.26%07/12339.6339.6339.62-US2441991054336.7336.7TAH--339.6
4.26+0.24%08/124.254.254.261520-IT00054613294.254.25NEG4.35-4.25132
30.43+0.13%29/1130.7730.4330.77716-DE000A2E4K4331.56531.565TAH--30.594287
--------US24906P109329.8829.88TAH--26.26
0.41-3.3%07/120.4330.410.4212000-IT00055289370.410.41NEG0-0.4185
0.99+6.45%08/120.930.9120.9946500-IT00054540270.930.93NEG1.295-0.930129
11.804+6.34%08/1211.5711.5711.8049666-DE000514000811.111.1TAH8.7-11.678541
180.10%07/12180.1180.1180.139-DE0005810055178.55178.55TAH0-180.1
--------DE000748020420.320.3TAH--19.7
8.351-0.58%08/128.358.358.4161896-DE00082321258.48.4TAH9.35-8.37356
45.47+0.39%08/1245.8345.4745.831180-DE000555200445.29545.295TAH0-45.802542
--------DE000A0XYG7633.333.3TAH--32.5
22.605-0.11%07/1222.4722.4722.60558-DE000555750822.59522.595TAH0-22.5375
--------DE000A0HN5C622.5422.54TAH--21.04
--04/12-----DE00063050064.3244.324TAH--4.346
--------US25179M103640.1840.18TAH--42.3
15.4+1.32%06/1215.315.315.4152-IT000520362215.415.4NEG0-15.303289
90.36-0.73%08/1290.889.1291.56101685SaluteIT000349239191.0291.02TAH102.05-90.115737
9.745-0.05%08/129.8559.6859.85511429Prodotti per casa e personaIT00014699959.759.75NEG20.22-9.740269
2.37+2.6%08/122.372.372.37400-IT00049001602.312.31NEG3.15-2.37
54.7+1.3%08/1255.153.454.74174TecnologieIT00053474295454CHI67.7-54.146554
2.15+1.9%08/122.152.132.158500-IT00050894762.112.11NEG2.61-2.145294
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8