Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
D'amico	0.134	-0.59%	28/01	0.1362	0.1334	0.1382	1678321	Prodotti e servizi industriali	LU0290697514	0.134	0.134	THLT	0.134	0.134	0.1354
Daimler	43.24	+1.36%	28/01	42.69	42.185	43.295	2759	-	DE0007100000	43.24	44.2	THLT	0	43.24	42.71
Danieli & C	15.72	+1.03%	28/01	15.8	15.44	15.82	22902	Prodotti e servizi industriali	IT0000076502	15.72	15.72	THLT	15.72	15.72	15.6271
Danieli & C Risp Nc	9.61	+0.1%	28/01	9.6	9.45	9.72	97678	-	IT0000076486	9.61	9.61	THLT	9.61	9.61	9.609
Danone	73.1	-0.68%	28/01	72.62	72.62	73.1	271	-	FR0000120644	73.1	65.21	THLT	0	73.1	72.6787
Datalogic	16.36	+1.61%	28/01	16.15	15.87	16.53	156596	Prodotti e servizi industriali	IT0004053440	16.36	16.36	THLT	16.36	16.36	16.2706
Dba Group	1.49	-6.29%	28/01	1.55	1.48	1.55	72000	Tecnologie	IT0005285942	1.49	1.49	THLT	1.49	1.49	1.5062
De'longhi	16.08	+0.82%	28/01	16.14	16.02	16.35	197798	Prodotti per casa e persona	IT0003115950	16.08	16.08	THLT	16.08	16.08	16.1506
Dea Capital	1.452	0%	28/01	1.452	1.44	1.466	125692	Servizi finanziari	IT0001431805	1.452	1.452	THLT	1.452	1.452	1.4504
Deutsche Bank	7.86	+1.34%	28/01	7.802	7.782	7.889	19718	-	DE0005140008	7.86	7.514	THLT	0	7.86	7.8321
Deutsche Boerse	144.95	+2.01%	09/01	145	144.95	145	130	-	DE0005810055	144.95	116.8	THLT	0	144.95	144.9615
Deutsche Lufthansa	14.01	+1.6%	28/01	13.79	13.48	14.01	9717	-	DE0008232125	14.01	23.69	THLT	0	14.01	13.7258
Deutsche Post	32.34	-0.81%	28/01	32.45	32.34	32.45	145	-	DE0005552004	32.34	30.2	THLT	0	32.34	32.3931
Deutsche Telekom	14.922	+2.32%	28/01	14.692	14.692	14.922	9773	-	DE0005557508	14.922	14.16	THLT	0	14.922	14.8536
Diasorin	115.5	+2.58%	28/01	113.7	112.6	115.5	122572	Salute	IT0003492391	115.5	115.5	THLT	115.5	115.5	114.3194
Digital Bros	12.32	+2.84%	28/01	12.02	11.8	12.38	89765	Prodotti per casa e persona	IT0001469995	12.32	12.32	THLT	12.32	12.32	12.1203
Digital Magics	5.94	+2.06%	28/01	5.74	5.74	5.94	2600	Servizi finanziari	IT0004900160	5.94	5.84	THLT	5.84	5.94	5.8123
Digital Value	19.6	-1.51%	28/01	19.9	19.6	19.9	893	Tecnologie	IT0005347429	19.6	19.6	THLT	19.6	19.6	19.6608
Digital360	0.82	+1.23%	28/01	0.82	0.82	0.82	1000	Prodotti e servizi industriali	IT0005254252	0.82	0.845	THLT	0	0.82	0.82
Digitouch	1.34	0%	28/01	0	1.315	1.345	29500	Media	IT0005089476	1.34	1.34	THLT	1.34	1.34	1.3301
Dominion Hosting Holding	8.35	+1.83%	28/01	0	8.1	8.6	2400	Tecnologie	IT0005203622	8.35	8.35	THLT	8.35	8.35	8.2781
Dovalue	11.84	-0.34%	28/01	12	11.64	12	49950	Servizi finanziari	IT0001044996	11.84	11.84	THLT	11.84	11.84	11.7774
Doxee	3.648	+1.62%	28/01	3.583	3.583	3.648	5000	Tecnologie	IT0005394413	3.648	3.6705	THLT	3.6705	3.648	3.5963