Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneD
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.31+1.12%09:006.316.316.311001Prodotti e servizi industrialiLU25923156626.246.24NEG0.461-6.264789
228.3-1.3%18/03228.3228.3228.338-US2358511028232.5232.5NEG--228.3
32.95-1.05%09:0633.1532.833.153291Prodotti e servizi industrialiIT000007650233.333.3NEG23.2-33.562258
24.1-0.82%09:0724.223.924.22608-IT000007648624.324.3NEG17.58-24.415307
5.075+0.5%09:155.00555.07510941Prodotti e servizi industrialiIT00040534405.055.05NEG7.675-5.170549
1.83+0.55%18/031.821.811.8719500-IT00054683571.831.83NEG0-1.843589
1.77-1.39%09:001.771.771.77900-IT00052859421.7951.795NEG1.52-1.777105
32-1.6%09:1332.4831.9232.56244Prodotti per casa e personaIT000311595032.5232.52NEG21.1-32.55121
350.1+0.55%15/03350.1350.1350.114-US2441991054354.9354.9NEG--350.1
4.50%18/034.484.484.55948-IT00054613294.54.5NEG4.35-4.483019
25.275+5.31%11/0324.9524.925.275150-DE000A2E4K4324.6824.68NEG--24.985
--------US24906P109330.430.4NEG--26.26
0.399+1.79%09:120.3990.3990.3993000-IT00055289370.3920.392NEG0-0.392
0.854-1.84%09:000.8540.8540.8543000-IT00054540270.870.87NEG1.295-0.87
13.516+0.85%09:0013.51613.51613.516100-DE000514000813.40213.402NEG8.7-13.523172
185.4-0.3%18/03185.4185.4185.414-DE0005810055185.05185.05NEG0-185.4
19.82+0.81%23/0119.8219.8219.8248-DE000748020418.9818.98NEG--19.82
6.818-0.32%09:056.826.8186.82150-DE00082321256.846.84NEG9.35-6.863889
38.5-1.5%18/0339.1638.539.16713-DE000555200438.55538.555NEG0-38.75467
--------DE000A0XYG7635.6535.65NEG--32.5
21.64-0.71%18/0321.6121.6121.73284-DE000555750821.6921.69NEG0-21.682112
19.08-0.1%29/0219.0819.0819.0850-DE000A0HN5C618.2218.22NEG--19.08
5.59-2.87%19/025.6355.595.6352100-DE00063050065.8655.865NEG--5.665
43.34+1.4%13/0343.3443.3443.346-US25179M103643.8443.84NEG--43.34
14.8+3.5%09:4014.814.814.82200-IT000520362214.814.8NEG0-14.8
94.8+1.41%09:1591.893.4894.912968SaluteIT000349239193.4893.48NEG102.05-93.964193
8.295+1.28%09:108.2958.2958.29515Prodotti per casa e personaIT00014699958.198.19NEG20.22-8.369418
2.08-3.26%18/032.12.092.16200-IT00049001602.082.08NEG3.15-2.092903
52.90%09:1452.552.352.91481TecnologieIT000534742952.952.9NEG67.7-53.111296
2.08+2.97%18/031.9851.972.0814500-IT00050894762.072.07NEG2.61-2.02303
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8