Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneD
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
6.92+0.14%17:3576.927.05240930Prodotti e servizi industrialiLU25923156626.916.91CHI0.4616.926.970293
230+0.61%16/0523023023045-US2358511028243.55243.55TAH-245.35241.55
35.1+2.93%17:3534.0533.735.1143190Prodotti e servizi industrialiIT000007650234.134.1CHI23.235.134.430616
26+3.38%17:3525.4525.126.3270875-IT000007648625.1525.15CHI17.582625.815482
5.87-2.81%17:366.015.876.11162243Prodotti e servizi industrialiIT00040534406.046.04CHI7.6755.875.941125
1.74-0.57%17:351.781.741.824500-IT00054683571.751.75CHI01.741.79204
2.77+2.97%17:352.732.642.7987600-IT00052859422.692.69CHI1.522.772.705616
30.7+0.46%17:3530.7230.6231.0860141Prodotti per casa e personaIT000311595030.5631.22CHI21.130.730.809565
368.95-3.26%16/05373.85373.85373.8539-US2441991054360.8360.8TAH-363.45366.005128
4.16-0.95%14:574.24.164.22226-IT00054613294.24.2CHI4.354.214.185663
25.78-1.11%15/052625.7826163-DE000A2E4K4331.1831.18TAH-30.8730.98
--------US24906P109325.5125.51TAH-26.0626.26
0.394-0.51%17/050.4020.3940.40212000-IT00055289370.3940.394CHI00.3940.396
0.888+1.14%09:040.8880.8880.8881500-IT00054540270.8780.878CHI1.2950.8880.888
15.654+0.26%17:2915.67415.56615.7081259-DE000514000815.61415.614TAH8.715.65215.641912
192.8+3.07%15/05189189192.8106-DE0005810055184.1184.1TAH0183.2179.241935
19.82+0.81%23/0119.8219.8219.8248-DE000748020418.7818.78TAH-18.8219.82
6.63-0.72%17:276.6786.636.71418028-DE00082321256.6786.678TAH9.356.6446.667287
39.9-0.35%16:5840.1439.940.14645-DE000555200440.0440.04TAH039.8839.942201
--------DE000A0XYG7641.641.6TAH-42.132.5
22.24+1.14%16:5622.0322.0322.24537-DE000555750821.9921.99TAH022.2122.229441
17.16+1.18%07/0517.1617.1617.1665-DE000A0HN5C618.5418.54TAH-18.2418.56
5.55-1.86%25/045.555.555.55100-DE00063050065.395.39TAH-5.435.55
48.965+0.23%23/0448.96548.96548.96520-US25179M103645.46545.465TAH-45.8948.965
10.06+0.9%17:2610.089.9810.12914Prodotti per casa e personaIT00055434809.979.97CHI-10.0410.029625
19.50%17:1719.519.519.5769-IT000520362219.519.5CHI019.519.5
99.94-0.95%17:35101.2599.78101.477610SaluteIT0003492391100.9102.05TAH102.0599.94100.281998
9.89-2.85%17:3510.189.810.1841771Prodotti per casa e personaIT000146999510.1810.18CHI20.229.899.961817
66.5+1.68%17:3565.465.466.513430TecnologieIT000534742965.465.4CHI67.766.566.137527
2.19+2.82%17:352.152.132.31115500-IT00050894762.132.13CHI2.612.192.248787
1 2

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive