Listino Azionario - Quotazione titoli e indici di Borsa

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
E.On	10.448	+1.36%	28/01	10.382	10.382	10.448	13030	-	DE000ENAG999	10.448	10.04	THLT	0	10.448	10.4243
Ecosuntek	7.8	-6.02%	28/01	8.1	7.7	8.1	3430	Petrolio e Gas Naturale	IT0005001943	7.8	8.05	THLT	8	7.8	7.8776
Ediliziacrobatica	6.6	-0.75%	28/01	6.8	6.6	6.8	2360	Edilizia e materiali	IT0005351504	6.6	6.75	THLT	0	6.6	6.6424
Edison R	1.01	0%	28/01	1.01	1.005	1.015	94597	Servizi pubblici	IT0003372205	1.01	1.01	THLT	1.01	1.01	1.0089
Eems	0.124	-11.74%	28/01	0.121	0.124	0.14	4561733	Tecnologie	IT0001498234	0.124	0.124	THLT	0.124	0.124	0.1312
El.En	31.8	-0.5%	28/01	31.86	31.34	32.14	113396	Prodotti e servizi industriali	IT0005188336	31.8	31.8	THLT	31.8	31.8	31.6812
Eles	4.77	-1.65%	28/01	4.915	4.7	4.915	50000	Tecnologie	IT0005373417	4.77	4.77	THLT	4.77	4.77	4.7744
Elettra Investimenti	8.6	-0.58%	28/01	8.6	8.6	8.6	750	Servizi pubblici	IT0004745607	8.6	8.6	THLT	0	-	8.6
Elica	3.48	+5.45%	28/01	3.36	3.18	3.48	522065	Prodotti per casa e persona	IT0003404214	3.48	3.48	THLT	3.48	3.48	3.3368
Emak	0.875	-2.34%	28/01	0.896	0.863	0.897	382355	Prodotti per casa e persona	IT0001237053	0.875	0.875	THLT	0.875	0.875	0.8798
Enav	5.85	+0.69%	28/01	5.85	5.795	5.88	286810	Prodotti e servizi industriali	IT0005176406	5.85	5.85	THLT	5.85	5.85	5.8388
Enel	7.899	+2.93%	28/01	7.66	7.65	7.899	31513066	Servizi pubblici	IT0003128367	7.899	7.899	THLT	7.899	7.899	7.8084
Energica Motor Company	2.31	+0.43%	28/01	2.29	2.28	2.38	26000	Automobili	IT0005143547	2.31	2.32	THLT	2.32	2.31	2.3181
Enertronica Santerno	1.27	+1.6%	28/01	1.26	1.24	1.31	7800	Petrolio e Gas Naturale	IT0004887409	1.27	1.275	THLT	0	1.27	1.2708
Enervit	3.43	-0.29%	28/01	3.44	3.41	3.44	1712	Alimentari	IT0004356751	3.43	3.44	THLT	3.44	3.43	3.4209
Engie	15.73	+0.54%	28/01	15.695	15.69	15.765	3958	-	FR0010208488	15.73	14.285	THLT	0	15.73	15.7244
Eni	13.398	+1.53%	28/01	13.25	13.11	13.44	14412615	Petrolio e Gas Naturale	IT0003132476	13.398	13.398	THLT	13.398	13.398	13.3114
Eprice	0.4185	-0.59%	28/01	0.423	0.4185	0.4265	80702	Commercio	IT0005084717	0.4185	0.421	THLT	0.421	0.4185	0.4236
Equita Group	2.84	+1.43%	28/01	2.84	2.8	2.89	33892	Servizi finanziari	IT0005312027	2.84	2.8	THLT	2.8	2.84	2.8567
Erg	21.1	+1.05%	28/01	20.88	20.88	21.18	153854	Servizi pubblici	IT0001157020	21.1	21.1	THLT	21.1	21.1	21.0581
Esautomotion	2.43	0%	28/01	2.42	2.4	2.43	3000	Prodotti e servizi industriali	IT0005337107	2.43	2.6	THLT	0	2.43	2.4167
Esprinet	5.15	+0.59%	28/01	5.15	5.06	5.22	149802	Tecnologie	IT0003850929	5.15	5.15	THLT	5.15	5.15	5.1438
Essilorluxottica	138.2	+1.73%	28/01	136	136	138.2	1613	-	FR0000121667	138.2	141.9	THLT	141.9	138.2	136.6905
Eukedos	0.98	-0.51%	28/01	0.965	0.965	0.98	2924	-	IT0004818297	0.98	0.98	THLT	0.98	0.98	0.9697
Eurotech	7.77	+2.64%	28/01	7.59	7.52	7.83	433349	Tecnologie	IT0003895668	7.77	7.77	THLT	7.77	7.77	7.6761
Evonik Industries	26.93	-1.07%	23/01	26.93	26.93	26.93	390	-	DE000EVNK013	25.63	31.52	THLT	0	25.63	25.63
Exor	71.92	+1.64%	28/01	70.98	69.56	71.92	461978	Servizi finanziari	NL0012059018	71.92	71.92	THLT	71.92	71.92	70.9307
Expert System	2.91	-0.68%	28/01	2.93	2.9	2.96	49765	Tecnologie	IT0004496029	2.93	2.93	THLT	2.93	2.93	2.9358
Exprivia	0.81	-0.49%	28/01	0.827	0.794	0.831	126501	Tecnologie	IT0001477402	0.81	0.81	THLT	0.81	0.81	0.8116