Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.4-4.11%09:101.4351.41.4354000-IT00055575141.461.46NEG-1.461.462777
6.450%05/016.456.456.455600-IT00053912296.456.45CHI6.456.456.45
11.15-0.98%09:0011.1511.1511.1520-DE000ENAG99911.2611.26NEG011.2611.242352
7.68-2.54%29/097.77.687.721600-IT00055433327.687.68NEG-7.687.7
22.70%09:262322.723.51260-IT000500194322.722.7NEG19.622.722.559
2.7+8%09:292.552.552.712103-IT00055614412.52.5NEG-2.52.489122
13.9-1.77%09:3214.1513.6514.4512725-IT000535150414.1514.15NEG014.1513.688853
1.412+0.28%09:001.4121.4121.4123640-IT00033722051.4081.408NEG01.4081.403216
0.0139+11.2%09:290.01330.01270.0141960046TecnologieIT00014982340.01250.0125NEG0.03820.01250.013171
8.78+0.86%09:328.928.778.925535SaluteIT00054532508.7058.705NEG11.998.7058.765594
1.325+1.92%29/091.351.31.3764000-IT00053734171.3251.325NEG1.661.3251.329531
2.14+1.42%17:372.112.062.1462840Prodotti per casa e personaIT00034042142.142.14NEG02.142.105418
2.5+6.84%20/092.52.52.52200-IT00055244232.52.5CHI-2.52.5
4.38-0.25%09:07444.382000-IT00055614664.3914.391NEG-4.3914.262545
0.958+0.74%29/090.9650.9580.97335758Prodotti per casa e personaIT00012370530.9580.958CHI1.1260.9580.962567
3.12-0.95%09:263.253.123.257500-IT00055621833.153.15NEG-3.153.223932
3.538+0.97%09:303.5243.5243.54217787Prodotti e servizi industrialiIT00051764063.5043.504NEG3.7823.5043.51281
5.829+0.15%09:325.8665.8235.8692069819Servizi pubbliciIT00031283675.825.82NEG5.3925.825.830776
1.71+2.4%09:221.711.711.712000-IT00055007121.671.67NEG3.291.671.67125
0.838-2.78%15/060.8360.8340.86410800-IT00048874090.8380.838SOSP00.8380.851388
2.88-2.7%09:012.882.882.884AlimentariIT00043567512.962.96NEG02.962.96135
14.658+2.08%14:5614.65814.65814.658300-FR001020848814.47614.476NEG014.47614.5306
15.228-0.18%09:3215.25615.19215.292812243Petrolio e Gas NaturaleIT000313247615.25615.256NEG12.17215.25615.306621
2.76+2.22%30/082.762.762.76350-IT00055198372.762.76NEG02.762.76
0.0074+5.71%16:590.0070.0070.0077539353-IT00050847170.00740.0074CHI0.01130.00740.00753
3.5-0.28%17:353.513.483.5325859Servizi finanziariIT00053120273.53.5CHI3.843.53.510979
22.92+0.35%29/0922.822.8823.1219301Servizi pubbliciIT000115702022.8422.84CHI26.3622.8422.949121
9.2-0.65%29/099.29.29.2100-IT00055212479.29.2NEG09.29.2
4.55+2.25%29/094.44.44.5512500-IT00053371074.554.55NEG4.194.554.4648
1.91+1.06%29/091.91.91.9211700-IT00054218851.911.91NEG01.911.906923
1 2

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8