Magazine
Quotidiani digitali
La prima pagina di oggi
Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.34+1.52%11:581.341.341.344000-IT00055575141.321.32NEG--1.31
6.450%05/016.456.456.455600-IT00053912296.456.45CHI6.45-6.45
12.2-0.61%16/0712.212.212.22000-DE000ENAG99912.36512.365NEG0-12.2
0.014-18.6%15:280.0170.0140.017786299Prodotti per casa e personaIT00055963300.01720.0172NEG--0.018768
49.465+0.5%03/0749.45549.45549.465748-US278642103050.5250.52NEG--49.45895
46.02-0.65%10:1746.0246.0246.0220-DE000565970046.3246.32NEG--46.12
222.1+1.65%08/07222.1222.1222.179-US2788651006223.5223.5NEG--222.1
5.450%15:225.555.455.551200-IT00055433325.455.45NEG--5.516666
14.75+0.34%17/0714.7514.7514.75140-IT000500194314.7514.75NEG19.6-14.75
4.28+1.66%15:154.284.164.28962-IT00055614414.214.21NEG--4.254653
9.54+9.91%15:408.888.889.836464-IT00053515048.688.68NEG0-8.746016
1.53-0.33%15:421.5351.531.5444648-IT00033722051.5351.535NEG0-1.534968
83.42+0.19%21/0683.4283.4283.422-US28176E108279.9979.99NEG--83.42
0.216+5.26%15:300.20520.20150.22179032TecnologieIT00055778680.20520.2052NEG0.0382-0.209715
--------IT00055864970.50.5SOSP--0.5
10.18+1.7%15:429.919.9110.252717SaluteIT000545325010.0110.01NEG11.99-9.956935
133.3-1.26%09:18133.3133.3133.31-US2855121099135135NEG--126.6
1.97-1.99%14:3121.972.0217000-IT00053734172.012.01NEG1.66-2.02125
476-4.95%05/07476476476105-US0367521038512.6512.6NEG--476
828.3-1.19%15:42825.6825.6840313-US5324571083838.3838.3NEG--836.198901
1.905-0.78%15:181.921.9051.9424093Prodotti per casa e personaIT00034042141.921.92NEG0-1.917255
1.81-9.5%24/101.811.811.812200-IT00055244231.811.81SOSP--1.81
3.880%16/073.763.763.883500-IT00055614663.83.8NEG--3.828
1.056+0.57%15:371.0681.0561.06831031Prodotti per casa e personaIT00012370531.051.05NEG1.126-1.052133
107.82+0.94%16/07107.88107.82107.94580-US2910111044108.02108.02NEG--107.908448
2.74-0.36%13:172.762.742.761500-IT00055621832.752.75NEG--2.726
13.85+3.13%13:1013.8213.8213.85175-ES013096001813.4313.43NEG--13.523166
3.942+0.87%15:383.933.8843.95410280Prodotti e servizi industrialiIT00051764063.9083.908NEG3.782-3.888867
17.83-1.22%16/0717.90517.8317.905575-ES013067011217.8417.84NEG--17.902391
6.835+0.99%15:436.86.7756.83715008420Servizi pubbliciIT00031283676.7686.768NEG5.392-6.748292
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive