La prima pagina di oggi

loading...

Listino azionario Italia
SelezioneE
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
10.448+1.36%28/0110.38210.38210.44813030-DE000ENAG99910.44810.04THLT010.44810.4243
7.8-6.02%28/018.17.78.13430Petrolio e Gas NaturaleIT00050019437.88.05THLT87.87.8776
6.6-0.75%28/016.86.66.82360Edilizia e materialiIT00053515046.66.75THLT06.66.6424
1.010%28/011.011.0051.01594597Servizi pubbliciIT00033722051.011.01THLT1.011.011.0089
0.124-11.74%28/010.1210.1240.144561733TecnologieIT00014982340.1240.124THLT0.1240.1240.1312
31.8-0.5%28/0131.8631.3432.14113396Prodotti e servizi industrialiIT000518833631.831.8THLT31.831.831.6812
4.77-1.65%28/014.9154.74.91550000TecnologieIT00053734174.774.77THLT4.774.774.7744
8.6-0.58%28/018.68.68.6750Servizi pubbliciIT00047456078.68.6THLT0-8.6
3.48+5.45%28/013.363.183.48522065Prodotti per casa e personaIT00034042143.483.48THLT3.483.483.3368
0.875-2.34%28/010.8960.8630.897382355Prodotti per casa e personaIT00012370530.8750.875THLT0.8750.8750.8798
5.85+0.69%28/015.855.7955.88286810Prodotti e servizi industrialiIT00051764065.855.85THLT5.855.855.8388
7.899+2.93%28/017.667.657.89931513066Servizi pubbliciIT00031283677.8997.899THLT7.8997.8997.8084
2.31+0.43%28/012.292.282.3826000AutomobiliIT00051435472.312.32THLT2.322.312.3181
1.27+1.6%28/011.261.241.317800Petrolio e Gas NaturaleIT00048874091.271.275THLT01.271.2708
3.43-0.29%28/013.443.413.441712AlimentariIT00043567513.433.44THLT3.443.433.4209
15.73+0.54%28/0115.69515.6915.7653958-FR001020848815.7314.285THLT015.7315.7244
13.398+1.53%28/0113.2513.1113.4414412615Petrolio e Gas NaturaleIT000313247613.39813.398THLT13.39813.39813.3114
0.4185-0.59%28/010.4230.41850.426580702CommercioIT00050847170.41850.421THLT0.4210.41850.4236
2.84+1.43%28/012.842.82.8933892Servizi finanziariIT00053120272.842.8THLT2.82.842.8567
21.1+1.05%28/0120.8820.8821.18153854Servizi pubbliciIT000115702021.121.1THLT21.121.121.0581
2.430%28/012.422.42.433000Prodotti e servizi industrialiIT00053371072.432.6THLT02.432.4167
5.15+0.59%28/015.155.065.22149802TecnologieIT00038509295.155.15THLT5.155.155.1438
138.2+1.73%28/01136136138.21613-FR0000121667138.2141.9THLT141.9138.2136.6905
0.98-0.51%28/010.9650.9650.982924-IT00048182970.980.98THLT0.980.980.9697
7.77+2.64%28/017.597.527.83433349TecnologieIT00038956687.777.77THLT7.777.777.6761
26.93-1.07%23/0126.9326.9326.93390-DE000EVNK01325.6331.52THLT025.6325.63
71.92+1.64%28/0170.9869.5671.92461978Servizi finanziariNL001205901871.9271.92THLT71.9271.9270.9307
2.91-0.68%28/012.932.92.9649765TecnologieIT00044960292.932.93THLT2.932.932.9358
0.81-0.49%28/010.8270.7940.831126501TecnologieIT00014774020.810.81THLT0.810.810.8116

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali